Allstate ALL - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Allstate Corporation (ALL)
Allstate Corporation (ALL) Opzioni

Allstate Corporation (ALL)

209,29

0,01

(0,00%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

209,29

0,00

( 0,00% )

Pre Mercato: 12:48PM

Ritardato di 15 minuti

ALL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
155,00	53,60	56,20	44,25	54,90	0,00	0,00 %	0	1	-
160,00	48,70	51,70	34,04	50,20	0,00	0,00 %	0	3	-
165,00	22,50	22,50	22,50	22,50	0,00	0,00 %	0	16	-
170,00	20,50	20,50	20,50	20,50	0,00	0,00 %	0	14	-
175,00	32,30	32,30	32,30	32,30	0,00	0,00 %	0	48	-
180,00	29,95	29,95	29,95	29,95	0,00	0,00 %	0	25	-
185,00	24,30	26,60	26,50	25,45	0,00	0,00 %	0	90	-
190,00	18,55	18,55	18,55	18,55	0,00	0,00 %	0	513	-
195,00	15,20	15,20	15,20	15,20	0,00	0,00 %	0	214	-
200,00	9,50	11,50	10,30	10,50	-0,72	-6,53 %	23	403	27/3/2025
210,00	4,30	4,50	4,30	4,40	0,00	0,00 %	45	1.030	27/3/2025
220,00	0,90	1,10	0,93	1,00	-0,17	-15,45 %	56	634	27/3/2025
230,00	0,10	0,30	0,17	0,20	0,07	70,00 %	20	600	27/3/2025
240,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	67	-
250,00	1,20	1,20	1,20	1,20	0,00	0,00 %	0	0	-
260,00	0,37	1,35	0,37	0,86	0,00	0,00 %	0	1	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
155,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	55	-
160,00	0,21	2,05	0,21	1,13	0,00	0,00 %	0	355	-
165,00	0,75	0,75	0,75	0,75	0,00	0,00 %	0	46	-
170,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	209	-
175,00	0,05	0,25	0,25	0,15	0,00	0,00 %	0	212	-
180,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	720	-
185,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	236	-
190,00	0,47	0,47	0,47	0,47	0,00	0,00 %	0	741	-
195,00	0,70	0,85	0,85	0,775	-0,10	-10,53 %	439	630	27/3/2025
200,00	1,45	1,45	1,45	1,45	0,00	0,00 %	0	821	-
210,00	4,50	4,50	4,50	4,50	0,00	0,00 %	0	139	-
220,00	10,60	13,10	10,40	11,85	0,00	0,00 %	0	19	-
230,00	23,00	23,00	23,00	23,00	0,00	0,00 %	0	0	-
240,00	30,24	30,24	30,24	30,24	0,00	0,00 %	0	0	-
250,00	38,90	42,70	0,00	40,80	0,00	0,00 %	0	0	-
260,00	48,90	52,70	0,00	50,80	0,00	0,00 %	0	0	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 11,94 (153,50%)	8,63M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6777 (94,97%)	61,93M
DBVTDBV Technologies SA	US$ 6,20 (58,57%)	4,76M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	11
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
MISTMilestone Pharmaceuticals Inc	US$ 0,8642 (-61,59%)	5,62M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
DRCTDirect Digital Holdings Inc	US$ 0,8411 (-36,76%)	309,88k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
LXRXLexicon Pharmaceuticals Inc	US$ 0,6777 (94,97%)	61,93M
TWGTop Wealth Group Holding Ltd	US$ 0,2336 (27,79%)	36,9M
STSSSharps Technology Inc	US$ 0,163 (6,75%)	15,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,89 (2,54%)	12,29M
RNAZTransCode Therapeutics Inc	US$ 0,5652 (8,69%)	10,43M

louieforpar

louieforpar 2 minuti fa

I called months ago this would escalate. People are irate.

"Practically speaking, it's a good moment to be a billionaire in America — you've probably got more https://www.businessinsider.com/how-much-pay-in-taxes-trump-tax-bill-expiring-2025-1 on the way, and the president is nice to

RickNagra

RickNagra 2 minuti fa

I have to agree that you are write.

MrYoung

MrYoung 3 minuti fa

$BNCM DELEX Pharma’s commitment to quality and operational excellence has been recognized globally. The company recently underwent and passed the ISO 9001:2015 re-certification, underscoring its dedication to meeting international quality standards and providing superior products and services to its

learningcurve2020

learningcurve2020 3 minuti fa

Is it Friday yet? …Oh, wait, yes it is. 🤷‍♀️

KIPK

KIPK 3 minuti fa

LOLC2020..
And you are in hot water with KARMA...
Someone is Watching...👀👀👀

HumbleMarkettimer

HumbleMarkettimer 4 minuti fa

Bitcoin is starting to slide again. I think it goes lower than the recent low of around $78K based on the charts. Check out my price targets. https://www.youtube.com/watch?v=p1umh7CB_rc Bitcon goes below $78k

scortech

scortech 4 minuti fa

I believe we'll see some volume leading up to fins

BottomBounce

BottomBounce 4 minuti fa

$MULN - The Worst Stock On Nasdaq Nearly 10 Reverse Splits

February 2025 1-for-60 split

May 2023: 1-for-25 reverse split

August 2023: 1-for-9 reverse split

December 2023: 1-for-100 reverse split

February 2025: 1-for-60 rev

glenn1919

glenn1919 4 minuti fa

ARBB.........DLPN........PRTG.......KULR......NVNI.........CAPT...............................p/m

Here Today

Here Today 4 minuti fa

Next week should be an exciting week.....

The Great Pumpkin

The Great Pumpkin 5 minuti fa

Blah blah blah. Another nothing burger PR. Show me the money!

#scam

JayB2022

JayB2022 5 minuti fa

Congrats Dr. Bornstein and NLS

georgie18

georgie18 6 minuti fa

BIYA...Added a few in the $6s...🥳

georgie18

Member Level
Re: georgie18 post# 7

Thursday, March 27, 2025 12:33:53 PM

Post#
13
of 26
BIYA...$6.21...🥳...Off my $4.89 Alert...

georgi

georgie18

georgie18 6 minuti fa

BIYA...Added a few in the $6s...🥳

georgie18

Member Level
Re: georgie18 post# 7

Thursday, March 27, 2025 12:33:53 PM

Post#
13
of 26
BIYA...$6.21...🥳...Off my $4.89 Alert...

georgi

otcsource

otcsource 6 minuti fa

Do not know to much about this one keeping it On Watch.

valuemind

valuemind 6 minuti fa

VTSI: very disappointed earning though backlog seems not bad

Zadie420

Zadie420 6 minuti fa

Don't tell me you had a Coloscopy this morning!!!!!

danieldeubank

danieldeubank 7 minuti fa

Accelerating project timelines for critical minerals is just one piece of the puzzle.

https://www.linkedin.com/posts/andrew-miller-31a46062_criticalminerals-energysecurity-supplychainresilience-activity-7310978981313282048-_1th?utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16Th

glenn1919

glenn1919 7 minuti fa

MLGO.......LXRX.......WIMI.......NVNI........TWG..........................................p/m

JayB2022

JayB2022 7 minuti fa

https://www.facebook.com/share/p/1DEDDuKNbT/?mibextid=wwXIfr

$2.00 or no deal

$2.00 or no deal 8 minuti fa

********** NEW! **********

You can now WATCH the podcast and SEE both their faces!

You can ALSO see the charts they we're referencing in the podcast!

HERE is the video: (417 views so far)

https://www.youtube.com/watch?v=XX4ZdEmPlHc

DocLee

DocLee 8 minuti fa

Sorry jesster; bad night, was it? Lots of fluid replacement and paracetamol usually do the trick.

"insalubrious" = seedy and rundown;
"malfeasance = wrongdoing, usually in a legal context

JayB2022

JayB2022 8 minuti fa

https://x.com/jason78222699/status/1905597000113881189?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni