Allegion ALLE - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Allegion Plc (ALLE)
Allegion Plc (ALLE) Opzioni

Allegion Plc (ALLE)

130,46

2,17

(1,69%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

130,46

0,00

(0,00%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

ALLE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	48,90	52,60	0,00	50,75	0,00	0,00 %	0	0	-
85,00	43,80	47,70	0,00	45,75	0,00	0,00 %	0	0	-
90,00	39,10	42,60	0,00	40,85	0,00	0,00 %	0	0	-
95,00	34,10	37,50	0,00	35,80	0,00	0,00 %	0	0	-
100,00	29,00	32,70	0,00	30,85	0,00	0,00 %	0	0	-
105,00	24,10	28,00	0,00	26,05	0,00	0,00 %	0	0	-
110,00	19,20	22,80	0,00	21,00	0,00	0,00 %	0	0	-
115,00	14,10	17,80	11,51	15,95	0,00	0,00 %	0	3	-
120,00	9,40	13,10	0,00	11,25	0,00	0,00 %	0	0	-
125,00	4,90	8,70	4,60	6,80	0,00	0,00 %	0	6	-
130,00	2,90	3,20	3,20	3,05	0,00	0,00 %	0	30	-
135,00	0,80	1,20	0,90	1,00	-0,05	-5,26 %	5	270	31/3/2025
140,00	0,30	0,95	0,30	0,625	0,00	0,00 %	0	31	-
145,00	1,14	0,30	1,14	0,72	0,00	0,00 %	0	2	-
150,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,11	1,60	0,11	0,855	0,00	0,00 %	0	4	-
115,00	0,35	1,65	0,35	1,00	0,00	0,00 %	0	9	-
120,00	0,30	1,00	0,90	0,65	0,00	0,00 %	0	17	-
125,00	0,80	1,05	1,30	0,925	0,00	0,00 %	0	39	-
130,00	1,90	2,40	2,75	2,15	0,00	0,00 %	0	11	-
135,00	4,90	5,60	7,85	5,25	0,00	0,00 %	0	6	-
140,00	7,50	11,20	9,56	9,35	0,00	0,00 %	0	0	-
145,00	12,60	16,10	0,00	14,35	0,00	0,00 %	0	0	-
150,00	17,80	21,10	0,00	19,45	0,00	0,00 %	0	0	-
155,00	22,50	26,10	0,00	24,30	0,00	0,00 %	0	0	-
160,00	27,50	31,20	0,00	29,35	0,00	0,00 %	0	0	-
165,00	32,50	36,10	0,00	34,30	0,00	0,00 %	0	0	-
170,00	37,50	41,10	0,00	39,30	0,00	0,00 %	0	0	-
175,00	42,50	46,20	0,00	44,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,47M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

Babubd

Babubd 5 minuti fa

Multi-Pennies Coming!

jhdf51

jhdf51 6 minuti fa

Yes, that is my worry. if he gains because it’s a complete change of ownership, then escrows are out in my opinion, unless..then all of a sudden.. Rocket is purchased..taken private, and the preferred get to play in the new game. I don’t know ..it’s getting so damn confusing and convoluted.

varmit

varmit 6 minuti fa

PDIV ON ITS WAY UP AGAIN ?? GOLD MUST BE SETTING NEW HIGHS

knrorrel

knrorrel 7 minuti fa

$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

knrorrel

knrorrel 8 minuti fa

$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

Shonnieville

Shonnieville 8 minuti fa

They filed on time! Now let's see what tricks they give us and how fast the price will increase

knrorrel

knrorrel 9 minuti fa

will $BIAF go to $2.27 today, just like icct did yesterday? The only difference is that ICCT had no news and went up to $2.27, and $BIAF released super news with a huge increase in profits and a great, bright future last night. $BIAF has a much better structure (than icct), the chart is at rock bott

lovethatgreen

lovethatgreen 9 minuti fa

Huh market cap means nothing? Lmfao

Okidoki bud

NUKK has a 4.79 million OS At 11.69 MC is almost 57 million

TWOH has a 5.4 billion OS at .0018 w a 9.4 million MC

Dollars with this OS is highly unlikely for gawds sake

P

knrorrel

knrorrel 9 minuti fa

will $BIAF go to $2.27 today, just like icct did yesterday? The only difference is that ICCT had no news and went up to $2.27, and $BIAF released super news with a huge increase in profits and a great, bright future last night. $BIAF has a much better structure (than icct), the chart is at rock bott

Investor082

Investor082 10 minuti fa

I disagree. They will dismiss most of those plans in the next filing or the one after because of lack of financial resources. No explanation will be necessary. Classic dangling of carrots. Just like they said they planned to submit regulatory applications in multiple jurisdictions couple of years a

jhdf51

jhdf51 12 minuti fa

Yes. If truly a change of ownership, I understand. Wow. So if truly a change of ownership, help me to understand where escrow believers ( yes I am one but less of a believer), feel that this is a play to pay off the escrow.

JHD

Hicham007

Hicham007 13 minuti fa

I am angry like all of you and reacting using my instinct and anger. Reduced my position to 80k shares but decided to add 80 k progressively in 8 tranches as the SP falls by 0.1 $ all the.way down to 1.5$... little logic except that.there is a bottom and I intend to catch it.
I will not give

skitahoe

skitahoe 13 minuti fa

They stated that they reformulated it because of limited availability of one of the component in the original formula. They'll make it both ways and hopefully the new formulation will be as effective as the original, but the supply can be greater.

You might compare it to DCVax-L made

MadBadger

MadBadger 18 minuti fa

John, It is my opinion that the $3 Billion is for XOME.

shurtha2000

shurtha2000 18 minuti fa

Bad News can turn out to be good news if they don't have a planned merger/aquisition then they should give the cash back to the share holders -Nasdaq should not give them an extension

JoeForkeyBolo

JoeForkeyBolo 18 minuti fa

The late annual report is because someone accidentally deleted the copy of Microsoft Word that Frankie O. used to create the last financial report, and they are waiting on someone to scratch up the money for the new version to be installed.

https://investorshub.advfn.com/uimag

flipper44

flipper44 24 minuti fa

Another thing on the plus side is that those reimbursement consultants have been working seven months on their task by now.

236T568

236T568 24 minuti fa

Yikes
https://bsky.app/profile/reichlinmelnick.bsky.social/post/3llptwijjp227

amelia43

amelia43 26 minuti fa

knrorrel

knrorrel 27 minuti fa

https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho

knrorrel

knrorrel 29 minuti fa

https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho

pottsville

pottsville 29 minuti fa

Dear shareholders Chaya has completed the perfect scam.
Never verified a product or shown to have a working one. For years kept issuing so called press releases claiming all kinds of improvements to a phantom payments card. Promoting deals with distribution agents to look legitimate.
A

stealofadeal

stealofadeal 29 minuti fa

$GEVI Steve Conboy is the best in this business.https://youtu.be/Ew0mLH0Dm30?si=deitLwLFtzs8wIT6

HoldEm777

HoldEm777 29 minuti fa

GMan… did you see how that worked? They showed their hand. Good luck to you here. I’m not holding a bag on a walk down. GLTY

dennisdave

dennisdave 29 minuti fa

I agree with you but the big takeaway from this 10K is that they are, as we all are, shocked that the MHRA has not made a decision yet at this point. All outsiders are puzzled as to why the MHRA has not made a decision yet (if not the PIP modification). It looks as if the MHRA decision for DCVAXL wi

Powell Industries

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni