Ametek AME - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Ametek Inc (AME)
Ametek Inc (AME) Opzioni

Ametek Inc (AME)

175,56

-1,34

(-0,76%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

175,56

0,00

( 0,00% )

Pre Mercato: 1:16PM

Ritardato di 15 minuti

AME Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	39,50	43,30	0,00	41,40	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	24,30	27,60	0,00	25,95	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	14,90	17,70	0,00	16,30	0,00	0,00 %	0	0	-
165,00	11,40	11,90	11,70	11,65	-1,10	-8,59 %	3	0	27/3/2025
170,00	7,20	7,70	10,40	7,45	0,00	0,00 %	0	1	-
175,00	3,80	4,30	4,20	4,05	-1,60	-27,59 %	7	24	27/3/2025
180,00	1,40	2,85	1,85	2,125	-1,25	-40,32 %	16	503	27/3/2025
185,00	0,63	0,63	0,63	0,63	0,00	0,00 %	0	1.838	-
190,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	145	-
195,00	0,36	0,50	0,36	0,43	0,00	0,00 %	0	2	-
200,00	0,55	0,15	0,55	0,35	0,00	0,00 %	0	28	-
210,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,23	0,35	0,23	0,29	0,00	0,00 %	0	1	-
140,00	0,25	0,40	0,25	0,325	0,00	0,00 %	0	1	-
145,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	1	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	2	-
160,00	0,72	0,72	0,72	0,72	0,00	0,00 %	0	6	-
165,00	0,55	0,70	0,65	0,625	0,06	10,17 %	1	2	27/3/2025
170,00	1,32	1,32	1,32	1,32	0,00	0,00 %	0	404	-
175,00	2,56	2,56	2,56	2,56	0,00	0,00 %	0	50	-
180,00	5,70	5,70	5,70	5,70	0,00	0,00 %	0	11	-
185,00	9,81	9,81	9,81	9,81	0,00	0,00 %	0	12	-
190,00	13,70	15,90	6,30	14,80	0,00	0,00 %	0	13	-
195,00	18,80	21,20	15,90	20,00	0,00	0,00 %	0	0	-
200,00	22,87	22,87	22,87	22,87	0,00	0,00 %	0	0	-
210,00	33,00	36,20	0,00	34,60	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	53,20	55,30	0,00	54,25	0,00	0,00 %	0	0	-
240,00	63,10	66,20	0,00	64,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 11,94 (153,50%)	8,63M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6777 (94,97%)	61,93M
DBVTDBV Technologies SA	US$ 6,20 (58,57%)	4,76M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	11
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
MISTMilestone Pharmaceuticals Inc	US$ 0,8642 (-61,59%)	5,62M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
DRCTDirect Digital Holdings Inc	US$ 0,8411 (-36,76%)	309,88k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
LXRXLexicon Pharmaceuticals Inc	US$ 0,6777 (94,97%)	61,93M
TWGTop Wealth Group Holding Ltd	US$ 0,2336 (27,79%)	36,9M
STSSSharps Technology Inc	US$ 0,163 (6,75%)	15,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,89 (2,54%)	12,29M
RNAZTransCode Therapeutics Inc	US$ 0,5652 (8,69%)	10,43M

louieforpar

louieforpar 3 minuti fa

I called months ago this would escalate. People are irate.

"Practically speaking, it's a good moment to be a billionaire in America — you've probably got more https://www.businessinsider.com/how-much-pay-in-taxes-trump-tax-bill-expiring-2025-1 on the way, and the president is nice to

RickNagra

RickNagra 3 minuti fa

I have to agree that you are write.

MrYoung

MrYoung 3 minuti fa

$BNCM DELEX Pharma’s commitment to quality and operational excellence has been recognized globally. The company recently underwent and passed the ISO 9001:2015 re-certification, underscoring its dedication to meeting international quality standards and providing superior products and services to its

learningcurve2020

learningcurve2020 4 minuti fa

Is it Friday yet? …Oh, wait, yes it is. 🤷‍♀️

KIPK

KIPK 4 minuti fa

LOLC2020..
And you are in hot water with KARMA...
Someone is Watching...👀👀👀

HumbleMarkettimer

HumbleMarkettimer 4 minuti fa

Bitcoin is starting to slide again. I think it goes lower than the recent low of around $78K based on the charts. Check out my price targets. https://www.youtube.com/watch?v=p1umh7CB_rc Bitcon goes below $78k

scortech

scortech 4 minuti fa

I believe we'll see some volume leading up to fins

BottomBounce

BottomBounce 4 minuti fa

$MULN - The Worst Stock On Nasdaq Nearly 10 Reverse Splits

February 2025 1-for-60 split

May 2023: 1-for-25 reverse split

August 2023: 1-for-9 reverse split

December 2023: 1-for-100 reverse split

February 2025: 1-for-60 rev

glenn1919

glenn1919 4 minuti fa

ARBB.........DLPN........PRTG.......KULR......NVNI.........CAPT...............................p/m

Here Today

Here Today 5 minuti fa

Next week should be an exciting week.....

The Great Pumpkin

The Great Pumpkin 5 minuti fa

Blah blah blah. Another nothing burger PR. Show me the money!

#scam

JayB2022

JayB2022 6 minuti fa

Congrats Dr. Bornstein and NLS

georgie18

georgie18 6 minuti fa

BIYA...Added a few in the $6s...🥳

georgie18

Member Level
Re: georgie18 post# 7

Thursday, March 27, 2025 12:33:53 PM

Post#
13
of 26
BIYA...$6.21...🥳...Off my $4.89 Alert...

georgi

georgie18

georgie18 6 minuti fa

BIYA...Added a few in the $6s...🥳

georgie18

Member Level
Re: georgie18 post# 7

Thursday, March 27, 2025 12:33:53 PM

Post#
13
of 26
BIYA...$6.21...🥳...Off my $4.89 Alert...

georgi

otcsource

otcsource 6 minuti fa

Do not know to much about this one keeping it On Watch.

valuemind

valuemind 6 minuti fa

VTSI: very disappointed earning though backlog seems not bad

Zadie420

Zadie420 6 minuti fa

Don't tell me you had a Coloscopy this morning!!!!!

danieldeubank

danieldeubank 7 minuti fa

Accelerating project timelines for critical minerals is just one piece of the puzzle.

https://www.linkedin.com/posts/andrew-miller-31a46062_criticalminerals-energysecurity-supplychainresilience-activity-7310978981313282048-_1th?utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16Th

glenn1919

glenn1919 7 minuti fa

MLGO.......LXRX.......WIMI.......NVNI........TWG..........................................p/m

JayB2022

JayB2022 8 minuti fa

https://www.facebook.com/share/p/1DEDDuKNbT/?mibextid=wwXIfr

$2.00 or no deal

$2.00 or no deal 8 minuti fa

********** NEW! **********

You can now WATCH the podcast and SEE both their faces!

You can ALSO see the charts they we're referencing in the podcast!

HERE is the video: (417 views so far)

https://www.youtube.com/watch?v=XX4ZdEmPlHc

DocLee

DocLee 8 minuti fa

Sorry jesster; bad night, was it? Lots of fluid replacement and paracetamol usually do the trick.

"insalubrious" = seedy and rundown;
"malfeasance = wrongdoing, usually in a legal context

JayB2022

JayB2022 9 minuti fa

https://x.com/jason78222699/status/1905597000113881189?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ

XS2901905252 20281031 15...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni