Avista AVA - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Avista Corp (AVA)
Avista Corp (AVA) Opzioni

Avista Corp (AVA)

41,10

-0,16

(-0,39%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

41,10

0,00

(0,00%)

Dopo le ore di negoziazione: 11:30PM

Ritardato di 15 minuti

AVA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	9,30	13,30	0,00	11,30	0,00	0,00 %	0	0	-
35,00	5,60	7,00	7,30	6,30	0,00	0,00 %	0	1	-
40,00	1,55	2,90	2,95	2,225	0,00	0,00 %	0	16	-
45,00	0,00	0,70	0,20	0,20	0,00	0,00 %	0	23	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	2,15	0,20	0,20	0,00	0,00 %	0	1	-
35,00	0,00	1,95	0,10	0,10	-0,05	-33,33 %	3	20	25/4/2025
40,00	0,25	0,90	0,80	0,575	0,10	14,29 %	1	3	25/4/2025
45,00	3,40	4,30	0,00	3,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

Monksdream

Monksdream 2 minuti fa

CMPX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/[sdzxIMG_6289.gif

PEACHMAN

PEACHMAN 2 minuti fa

https://impactfusionbrands.com/

B402

B402 2 minuti fa

You've/dems dehumanized half the country enough, you didn't have to say a thing.........

Morita702

Morita702 3 minuti fa

a freaking decade! I was in high school when this guy was pumping it. sad. again the old guy on BFC doing the curly shuffle to get people to buy stock who deserves to get a salary is not my issue. the people who follow me to other message boards and harass me are my targets. this guy is just collate

PEACHMAN

PEACHMAN 3 minuti fa

https://www.otcmarkets.com/news-otcapi/news/document/content/id?id=81511

toddski

toddski 3 minuti fa

If this post proves anything, it's that Mike Lawson has been doing this exact type of work for a very long, at least since the 90s. Yes, he has failed business wise, but does that mean he won't succeed this time? Possibly. I actually liked the pictures of the baseball and soccer airships, quite crea

bas2020

bas2020 6 minuti fa

You and your bosses better hope not... but there's a very good chance of it and y'all being toasted.

ali g

ali g 6 minuti fa

goodietime

goodietime 7 minuti fa

Hopefully he got more than $41 dollars of travel out of it.

pos_stock_hoarder

pos_stock_hoarder 7 minuti fa

LTListener

LTListener 9 minuti fa

Yeah I think you are correct. They mentioned they would be keeping info updated to be ready to file missing reports once they have funding..

It could come fast with filings and a bit of funding and some updates/progress lead quickly to getting current and then maybe IND submission

zen222

zen222 9 minuti fa

Tesla is facing significant challenges and concerns, including declining sales, a negative stock performance, and growing competition, particularly from Chinese EV manufacturers. These issues are compounded by Elon Musk's leadership decisions and public persona, which have impacted brand perception

Sheepdog

Sheepdog 10 minuti fa

Another 100M shares sold. New OS is 1,291,888,436. Surprise....they were free trading shares. What a share selling scam here.

What did I tell ya? TA reported yesterday.

WeTheMarket

WeTheMarket 10 minuti fa

JB, it took me a while to find it. I hope you're referring to this guy.

https://www.youtube.com/@thehydrogenpodcast

According to the above link, this is his most recent video.

https://www.youtube.com/watch?v=9iFhOctgLIo

pos_stock_hoarder

pos_stock_hoarder 11 minuti fa

That guy sure had a way with words! LOL!

SolarMinotaur41

SolarMinotaur41 11 minuti fa

Thanks for sharing this and all of your other picks.

Susie924

Susie924 12 minuti fa

I think you mean Susan Rice?

rooster

rooster 13 minuti fa

Full pass holder have a time Tuesday morning and they keep it in tournament condition for the week

diamondguru-one

diamondguru-one 13 minuti fa

tissue,,,,,,,,,,,,,,,,,,,,,,,,,,,

Monksdream

Monksdream 14 minuti fa

BDRX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/yyxusIMG_6288.gif

SPORT19

SPORT19 14 minuti fa

Leonteq Securities

Leonteq Securities

Vincenzo Zucchi

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni