American Express AXP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
American Express Company (AXP)
American Express Company (AXP) Opzioni

American Express Company (AXP)

265,48

-6,54

(-2,40%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

264,0347

-1,45

(-0,54%)

Dopo le ore di negoziazione: 12:51AM

Ritardato di 15 minuti

AXP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
240,00	23,80	26,80	41,31	25,30	0,00	0,00 %	0	0	-
242,50	21,35	24,75	0,00	23,05	0,00	0,00 %	0	0	-
245,00	18,95	22,40	36,35	20,675	0,00	0,00 %	0	0	-
247,50	17,35	20,00	0,00	18,675	0,00	0,00 %	0	0	-
250,00	15,85	17,30	27,04	16,575	0,00	0,00 %	0	15	-
252,50	13,40	15,05	13,10	14,225	0,00	0,00 %	1	0	28/3/2025
255,00	11,70	12,30	12,05	12,00	-6,52	-35,11 %	2	15	28/3/2025
257,50	9,70	10,20	9,75	9,95	-10,60	-52,09 %	1	2	28/3/2025
260,00	7,90	8,35	7,28	8,125	-6,37	-46,67 %	89	34	28/3/2025
262,50	6,15	6,65	6,10	6,40	-3,95	-39,30 %	115	14	28/3/2025
265,00	4,70	5,10	4,80	4,90	-4,45	-48,11 %	425	37	28/3/2025
267,50	3,40	3,80	3,58	3,60	-4,17	-53,81 %	151	65	28/3/2025
270,00	2,40	2,70	2,13	2,55	-4,22	-66,46 %	137	182	28/3/2025
272,50	1,57	1,93	1,67	1,75	-3,08	-64,84 %	339	54	28/3/2025
275,00	1,00	1,27	0,94	1,135	-2,11	-69,18 %	321	375	28/3/2025
277,50	0,61	0,75	0,62	0,68	-1,88	-75,20 %	363	117	28/3/2025
280,00	0,36	0,46	0,41	0,41	-1,27	-75,60 %	172	154	28/3/2025
282,50	0,19	0,30	0,18	0,245	-0,77	-81,05 %	261	372	28/3/2025
285,00	0,01	0,25	0,15	0,13	-0,46	-75,41 %	52	275	28/3/2025
287,50	0,02	0,25	0,12	0,135	-0,29	-70,73 %	3	148	28/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
240,00	0,15	0,39	0,33	0,27	0,14	73,68 %	18	48	28/3/2025
242,50	0,35	0,48	0,45	0,415	0,24	114,29 %	8	11	28/3/2025
245,00	0,48	0,63	0,57	0,555	0,37	185,00 %	275	28	28/3/2025
247,50	0,65	0,89	0,80	0,77	0,51	175,86 %	50	65	28/3/2025
250,00	0,85	1,18	1,07	1,015	0,72	205,71 %	35	89	28/3/2025
252,50	1,16	1,53	1,52	1,345	1,14	300,00 %	1.232	16	28/3/2025
255,00	1,63	1,96	1,85	1,795	1,25	208,33 %	153	98	28/3/2025
257,50	2,15	2,50	2,36	2,325	1,62	218,92 %	50	41	28/3/2025
260,00	2,83	3,25	3,20	3,04	2,19	216,83 %	47	152	28/3/2025
262,50	3,70	4,10	3,91	3,90	2,77	242,98 %	65	29	28/3/2025
265,00	4,75	5,15	4,90	4,95	2,75	127,91 %	111	164	28/3/2025
267,50	5,95	6,45	7,05	6,20	4,05	135,00 %	99	101	28/3/2025
270,00	7,40	7,90	8,11	7,65	4,52	125,91 %	105	331	28/3/2025
272,50	9,10	9,65	8,95	9,375	4,18	87,63 %	48	88	28/3/2025
275,00	10,20	11,65	11,35	10,925	5,27	86,68 %	25	126	28/3/2025
277,50	12,80	13,75	15,72	13,275	9,02	134,63 %	7	42	28/3/2025
280,00	15,15	16,55	16,23	15,85	7,27	81,14 %	24	145	28/3/2025
282,50	16,80	19,75	6,85	18,275	0,00	0,00 %	0	3	-
285,00	19,80	21,70	21,70	20,75	8,76	67,70 %	2	46	28/3/2025
287,50	21,70	24,75	10,00	23,225	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

ysung

ysung 5 minuti fa

Hahaha excellent !!!!!

ysung

ysung 5 minuti fa

Wow less than 800 million outstanding shares !!!
Damn this should go through the roof once out of EM

Tatsumaki

Tatsumaki 5 minuti fa

Speeding is illegal. Therefore nobody does it.

Eagle1

Eagle1 6 minuti fa

Thank You Benz280e for the link to the daily FINRA daily ticker change.

Its going to happen soon on GDVM is my opinion.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
benz280e

Re: None

Friday, March

trader59

trader59 7 minuti fa

I've changed my mind. I don't think you're responding to the "former" CEO, I think it's a Backstreet Boy.

WALL STREET KID

WALL STREET KID 8 minuti fa

$AMC BUY BUTTON REMOVED! $42 SHOWING! Short Squeeze Update

https://youtu.be/yY6NXfUrngE?si=MzPokTu5s4rEq0uL

montelo3go

montelo3go 9 minuti fa

I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills

montelo3go

montelo3go 9 minuti fa

I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills

Number sleven

Number sleven 10 minuti fa

Tat, I suspect the same. Is that legal? Not that it matters.
Sleven,

fuagf

fuagf 11 minuti fa

Was kidding, not really interested. Gonna forget most things and holiday.

WALL STREET KID

WALL STREET KID 11 minuti fa

The EV company’s sales are tanking in all major markets as its Chinese rivals are surging. But Tesla’s problems are just beginning.

https://youtu.be/_SKaBwmHq9Y?si=SZnNpXzymxC4SJEI

montelo3go

montelo3go 13 minuti fa

Count me in. I m in at 7 figures

gitreal

gitreal 13 minuti fa

How do you suppose these "interested investors" who just happen to be in the area are allowed so much access to a facility that is under construction? Isn't that a security issue for a facility that is supposedly going to be producing gold and silver? Letting people wander around?

Genz2

Genz2 15 minuti fa

https://www.darkreading.com/cyberattacks-data-breaches/oracle-still-denies-breach-researchers-persist

Oracle is not a member of the Trusted Computing Group!! Maybe they could say they weren’t aware of or hadn’t paid attention to the BENEFITS of activating TPMs!! Oracle doesn’t seem

MasterBlastr

MasterBlastr 15 minuti fa

You just might be able to get over the air broadcast reception of an NBC affiliate in the U.S. Might be tougher in Vancouver.

Tatsumaki

Tatsumaki 15 minuti fa

Read my previous posts since this crooked parasite bought this ticker. I've told you all how he's done it. He's trading between his accounts while telling you he hasnt sold a share and he's been outright shorting this.

But according to you, he made $70M odd million selling calls on

Brysh

Brysh 16 minuti fa

Disregard my posts about OTCIQ access then. I don’t know why they haven’t made any kind of official announcement about their OTC listing.

Value_Investor

Value_Investor 17 minuti fa

Both are the Same OTC-Market stocks. PRCX (7,998,500,000 shares FIXED High OS and 8B shares FIXED High AS) should explode to $0.0453 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to i

sissyjane1

sissyjane1 17 minuti fa

better look at your trades stats again on over 4 mil sh bought

learningcurve2020

learningcurve2020 18 minuti fa

Fantastic informative post. Bravo!

rooster

rooster 20 minuti fa

Tesla owners are all liberals! Lol

Brouski

Brouski 20 minuti fa

What do you guys make of the split that was mentioned in the last filings? Do you think they'll actually do it?

devil dog 96

devil dog 96 21 minuti fa

You should be honest and tell the whole truth not just what fits the clown🤡 show promo narrative. That's a CNN move. We saw some dumping @ .0016 and buying the same shares back @ .0017 at the exact same time. 👀 Look at the times if I'm not believed.

" The only "action

American Express

Invesco Markets III

Brookfield Business

REX American Resources

Vanguard Esg North Ameri...

Consumer Discretionary S...

BlackSky Technology

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni