Brookfield Infrastructure BIPC - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Opzioni

Brookfield Infrastructure Corporation (BIPC)

36,19

0,10

(0,28%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

36,19

0,00

(0,00%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

BIPC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	14,30	18,00	0,00	16,15	0,00	0,00 %	0	0	-
22,50	13,20	14,30	0,00	13,75	0,00	0,00 %	0	0	-
25,00	10,60	13,10	0,00	11,85	0,00	0,00 %	0	0	-
30,00	5,70	8,60	16,00	7,15	0,00	0,00 %	0	3	-
35,00	1,50	2,15	2,18	1,825	0,00	0,00 %	0	8	-
40,00	0,18	0,15	0,18	0,165	0,00	0,00 %	0	122	-
45,00	0,05	0,80	0,09	0,425	0,00	0,00 %	0	163	-
50,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	16	-
55,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	8	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	9	-
30,00	0,05	0,15	0,15	0,10	0,00	0,00 %	0	243	-
35,00	0,50	0,70	0,50	0,60	0,00	0,00 %	0	146	-
40,00	3,50	4,60	3,60	4,05	0,00	0,00 %	0	69	-
45,00	8,30	11,20	4,40	9,75	0,00	0,00 %	0	7	-
50,00	12,00	16,50	0,00	14,25	0,00	0,00 %	0	0	-
55,00	18,40	20,20	0,00	19,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,2M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,34M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,14M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,65M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,32M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

branster

branster 1 minuto fa

Gussi, "skitahoe" you both lend out your shares. How do you win a war by handing over bullets to your enemy?

arizona1

arizona1 1 minuto fa

JFK’s grandson has some very interesting questions for Elon Musk

Jack Schlossberg, grandson of President John F. Kennedy, has taken shots at Elon Musk's so-called Department of Government Efficiency's claims of finding significant fraud and savings in the federal government.

HoldEm777

HoldEm777 2 minuti fa

Lmao…. Was it me? If so I’m sorry. I’m not sure how you clear the words out of the auto populate deal on my phone.. 🤷🏻‍♂️

th6565

th6565 2 minuti fa

If the pps goes below $1.5 I will buy some more NB hoping I could make some profits out of it.

This has been the way I could stay long of a stock.

Dead On Arrival

Dead On Arrival 2 minuti fa

I can see you as the young weakling that other kids held your head under water until the instructor caught them. Just another deadbeat Euro trash that adds nothing to the conversation. When the stock is trading at a buck, these are the posters that come to the forefront.

Shoo fly!!!!

BlueChip$

BlueChip$ 2 minuti fa

Let's just say that I now know what Megan Fox looks like naked..😉

brooktrail1933

brooktrail1933 3 minuti fa

NO, it is not. The boogeyman in the weeds here, and in the heads of all the jittery posters, and the one being used to scare folks by Ex, is the external control comparison component of the trial design. It is HIGHLY UNLIKELY this is what the clinicians want changes to.

konshe

konshe 3 minuti fa

Good buys at ask and bid increasing

newmedman

newmedman 3 minuti fa

The last election went for an honest judge too. That flipped the court in the favor of the people and reproductive rights. I don't think anyone is willing to give up that right again, regardless of where they stand on the political spectrum. The bootlickers at Elon's gift fest are few and far betwee

Kool Aid Man

Kool Aid Man 3 minuti fa

Where's the PROOF 510 Hamilton is an 'asset' of SPZI? Where's the official change of ownership? I'll bet my MAGA Speedo Park still personally owns/controls it...make that the bank and other creditors.

IMO he pulled that and the Bloxcross whopper purely to dupe OTC into removing their

le-bon ton-roule

le-bon ton-roule 3 minuti fa

The proceeds from the Initial Closing will be used by the Company for preparing IBAT’s modular direct lithium extraction plant (“MDLE Plant “) for future operations

https://weeklyvoice.com/international-battery-metals-ltd-announces-initial-closing-for-non-brokered-private-placement-fi

pumper_stumper

pumper_stumper 3 minuti fa

Folks, it is ridiculous to expect a well run company to finish its financials 3 months after the quarter, especially with all that revenue ($0 in 2024 so far)!

"Report could not be filed within the prescribed time period. The company needs more time to accurately compile its financial

djjazzyjeff

djjazzyjeff 3 minuti fa

Pretty hilarious they said they would start recruiting in January and it's now April and still no recruiting. Anyone not a moron would see the writing on the wall

Investor082

Investor082 3 minuti fa

They are shorting because they know that this company has nothing meaningful up their sleeve and they will go nowhere. No institutional investors or big pharma are backing them financially.

Plus, they won’t be making any meaningful revenue from UK over the next couple of years post a

Monroe1

Monroe1 4 minuti fa

Onward through the fog!! 🍎

Guzzi62

Guzzi62 4 minuti fa

No, I don't know anyone called Skit, who's that?

ImjinBridger

ImjinBridger 5 minuti fa

All right now! You both need to shut up and go to bed. Don't make me shut you up.

mypenneys

mypenneys 7 minuti fa

What’s going on with COOP
and the sale there of.
What happens to us owners of Ps Ks and Uqs

GrandAdmiralThrawn

GrandAdmiralThrawn 8 minuti fa

You cannot short penny stocks, stop trying to instill fear.

rooster

rooster 8 minuti fa

Sweet good job Elon… https://x.com/derrickevans4wv/status/1906885224136311284?s=46&t=qLQnO1TjeygtFbhEqQdlmg

branster

branster 9 minuti fa

Guzzi, are you related to Skit ?

"My shares were last lent out on the 28th march"

Dingbatt

Dingbatt 9 minuti fa

Good luck everybody The spell has been removed and the Easter bunny says he likes chocolate

RichieBoy

RichieBoy 10 minuti fa

Frankly undecided at this point Golf.
The credibility for AFFU should be knotching up the scare price. (pun intended). That didn't happen, in fact it was courting .0001¢.

We can't expect MTi to stop for a group hug. That company is destined for bigger things. The problem is AF

rooster

rooster 10 minuti fa

lol …. https://x.com/foxnews/status/1906889001337835883?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Brookfield Infrastructure

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni