Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Citigroup Inc

C
69,32
-1,26 (-1,79%)
Ultimo aggiornamento: 18:50:33
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0014,2014,5016,8514,350,000,00 %06-
60,009,259,4010,409,3250,000,00 %010-
61,008,208,4512,258,3250,000,00 %05-
62,007,107,507,857,30-2,25-22,28 %8415:44:43
63,006,256,405,606,3250,000,00 %9018:30:01
64,005,255,406,455,3250,000,00 %08-
65,004,254,405,954,3250,000,00 %086-
66,003,203,702,293,45-3,66-61,51 %81417:49:31
67,002,162,461,902,31-1,65-46,48 %1495218:33:51
68,001,341,401,311,37-1,48-53,05 %1437918:44:12
69,000,570,600,610,585-1,23-66,85 %1.47517918:48:35
70,000,150,170,160,16-1,08-87,10 %1.76480218:49:36
71,000,030,040,030,035-0,69-95,83 %4.2981.03718:44:22
72,000,010,010,010,01-0,41-97,62 %4091.49218:46:44
73,000,010,010,010,01-0,18-94,74 %3169.26118:50:01
74,000,010,010,010,01-0,09-90,00 %8642.79018:37:57
75,000,010,010,010,01-0,05-83,33 %1044.20718:45:31
76,000,010,010,010,01-0,02-66,67 %878.36617:37:42
77,000,010,010,010,010,000,00 %1768017:19:14
78,000,020,010,010,015-0,01-50,00 %3393117:21:41

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,010,000,000,000,00 %00-
60,000,010,010,010,010,000,00 %1058316:06:07
61,000,010,010,010,010,000,00 %0905-
62,000,020,010,020,0150,000,00 %025-
63,000,010,010,010,01-0,01-50,00 %71118:30:20
64,000,010,010,010,01-0,04-80,00 %521.01616:40:09
65,000,010,010,020,01-0,06-75,00 %3121.25218:10:27
66,000,010,010,060,01-0,08-57,14 %2.4311.72617:59:18
67,000,010,020,030,015-0,16-84,21 %3.11911.53518:42:14
68,000,060,070,060,065-0,22-78,57 %26.54620.98518:50:15
69,000,270,290,260,28-0,19-42,22 %23.83313.90318:50:15
70,000,830,881,010,8550,2634,67 %5.0964.79718:42:45
71,001,701,751,681,7250,5346,09 %2801.77418:45:45
72,002,612,892,692,750,7437,95 %2142.37618:45:20
73,003,403,754,403,5751,5051,72 %6944618:32:24
74,004,604,854,934,7251,3838,87 %3233918:37:39
75,005,605,755,955,6751,9849,87 %853.44118:37:39
76,006,556,807,226,6751,8033,21 %14776018:36:24
77,007,507,958,557,7251,9329,15 %1361.05017:41:40
78,008,458,958,508,700,9312,29 %63116:17:14

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network