Citigroup C - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Citigroup Inc (C)
Citigroup Inc (C) Opzioni

Citigroup Inc (C)

70,33

-1,52

(-2,12%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

70,20

-0,13

(-0,18%)

Dopo le ore di negoziazione: 12:57AM

Ritardato di 15 minuti

C Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	10,30	10,50	14,20	10,40	0,00	0,00 %	0	81	-
61,00	9,30	9,55	10,98	9,425	0,00	0,00 %	0	23	-
62,00	8,30	8,55	8,55	8,425	-4,37	-33,82 %	25	40	28/3/2025
63,00	7,35	7,55	9,55	7,45	0,00	0,00 %	0	10	-
64,00	6,40	6,60	6,39	6,50	-1,71	-21,11 %	38	18	28/3/2025
65,00	5,45	5,65	5,35	5,55	-3,85	-41,85 %	42	34	28/3/2025
66,00	4,55	4,70	4,50	4,625	-1,70	-27,42 %	2	33	28/3/2025
67,00	3,70	3,85	3,80	3,775	-1,80	-32,14 %	15	52	28/3/2025
68,00	2,96	3,05	2,81	3,005	-1,81	-39,18 %	97	193	28/3/2025
69,00	2,24	2,29	2,17	2,265	-1,63	-42,89 %	42	1.193	28/3/2025
70,00	1,62	1,66	1,62	1,64	-1,15	-41,52 %	1.859	366	28/3/2025
71,00	1,10	1,13	1,09	1,115	-1,17	-51,77 %	1.706	313	28/3/2025
72,00	0,69	0,71	0,68	0,70	-0,70	-50,72 %	2.017	1.075	28/3/2025
73,00	0,39	0,41	0,39	0,40	-0,52	-57,14 %	929	2.558	28/3/2025
74,00	0,20	0,22	0,21	0,21	-0,35	-62,50 %	715	2.301	28/3/2025
75,00	0,10	0,11	0,11	0,105	-0,30	-73,17 %	547	3.981	28/3/2025
76,00	0,05	0,06	0,04	0,055	-0,12	-75,00 %	43	1.229	28/3/2025
77,00	0,02	0,03	0,03	0,025	-0,05	-62,50 %	69	1.349	28/3/2025
78,00	0,01	0,02	0,02	0,015	-0,03	-60,00 %	89	1.453	28/3/2025
79,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	20	1.359	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	29	243	28/3/2025
61,00	0,02	0,03	0,04	0,025	0,01	33,33 %	7	11	28/3/2025
62,00	0,03	0,04	0,04	0,035	0,00	0,00 %	91	130	28/3/2025
63,00	0,05	0,06	0,05	0,055	-0,01	-16,67 %	188	215	28/3/2025
64,00	0,08	0,10	0,10	0,09	0,03	42,86 %	28	36	28/3/2025
65,00	0,14	0,16	0,17	0,15	0,09	112,50 %	488	1.193	28/3/2025
66,00	0,24	0,25	0,27	0,245	0,15	125,00 %	52	96	28/3/2025
67,00	0,38	0,40	0,39	0,39	0,22	129,41 %	440	170	28/3/2025
68,00	0,58	0,61	0,62	0,595	0,38	158,33 %	858	128	28/3/2025
69,00	0,86	0,89	0,87	0,875	0,42	93,33 %	2.196	329	28/3/2025
70,00	1,23	1,27	1,31	1,25	0,68	107,94 %	3.697	755	28/3/2025
71,00	1,71	1,74	1,77	1,725	0,78	78,79 %	2.675	503	28/3/2025
72,00	2,30	2,34	2,37	2,32	0,97	69,29 %	333	3.239	28/3/2025
73,00	2,98	3,05	3,00	3,015	1,05	53,85 %	389	2.077	28/3/2025
74,00	3,75	3,90	3,94	3,825	1,39	54,51 %	250	988	28/3/2025
75,00	4,65	4,90	4,85	4,775	1,65	51,56 %	60	684	28/3/2025
76,00	5,60	5,85	5,95	5,725	1,80	43,37 %	85	478	28/3/2025
77,00	6,60	6,80	6,91	6,70	2,01	41,02 %	16	288	28/3/2025
78,00	7,55	7,80	7,83	7,675	2,03	35,00 %	14	10	28/3/2025
79,00	8,55	8,80	4,40	8,675	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	313,46M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,86M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,2M

PennyHeaven7

PennyHeaven7 3 minuti fa

Interesting to note but like our PSRU has already invested in Mining companies, even the following U.S. nationwide movie theater chain no less called AMC seems to be also invested in of all things a mining operation as well. HUMM!! I wonder why??

(1) Valiant Eagle Inc. (OTC: PSRU) a

navycmdr

navycmdr 3 minuti fa

May the 4th be with you ! .... Yoda

https://investorshub.advfn.com/uimage/uploads/2025/3/28/jsgckYoda_Empire_Strikes_Back.png

OMOLIVES

OMOLIVES 3 minuti fa

hey....for those that do not know. You can request to be a moderator. It used to be six slots per board...so fn' have at it and shut up about it :)

learningcurve2020

learningcurve2020 3 minuti fa

https://www.theguardian.com/world/2018/nov/17/an-apocalyptic-cult-900-dead-remembering-the-jonestown-massacre-40-years-on

NoMoDo

NoMoDo 4 minuti fa

I don't know whether he was removed as a defendant early or not, but lets say he was. Was removal of Sharp from the case in Sharp's favor or not? That element is intended to eliminate people from counter suing after they lost a case. The fact that he was sued and had to appear before a court can

JoshTaeger

JoshTaeger 4 minuti fa

SG just makes things too easy...

Some quotes from NoRide's 10-K filed today:

"we currently have no revenues and limited operations and assets, which makes it difficult for us to evaluate our future business prospects and there is a risk we may eventually exhaust the cap

SilkRoad

SilkRoad 4 minuti fa

KBLB needs to issue a PR on Monday announcing first metric ton or they have missed their target of achieving a metric ton by 4Q 2024 or 1Q 2025. Only one business day left to hit the target. What will Kim-Jon do?

https://investorshub.advfn.com/uimage/uploads/2022/12/31/vohur6B38578B

DrivenByPain

DrivenByPain 5 minuti fa

She Got CHIME Going !$! If You Seen Those Commercials .

IronMan123

IronMan123 6 minuti fa

I looked into the Expert Market a while back and when I attempted to open an account with this firm, don't remember the name now, I was told I need to have a $1M account with them along with at least a $10M net worth.

fuagf

fuagf 7 minuti fa

Yeah, when Trump wants to make Australia another Hawaii it might be time to move again. ;-)

Vulcanized Crawler

Vulcanized Crawler 7 minuti fa

govprs

govprs 8 minuti fa

Seems more like a distraction from the mission at bixt

NegativeNancy

NegativeNancy 8 minuti fa

So r we drilling 4 oil or brewing coffee? What is going on

janice shell

janice shell 9 minuti fa

Might as well keep 'em all.

hotrodemon

hotrodemon 9 minuti fa

Sure looks like they have a new refreshed website for sure. I think it's about time for the stock holders to get some refreshments.

janice shell

janice shell 10 minuti fa

lol, I wonder who IS doing the judging. I assume it's Serious Eats staffers, but I don't think they've explained.

learningcurve2020

learningcurve2020 11 minuti fa

🤷🏻‍♂️

NorCalTommy

NorCalTommy 11 minuti fa

That's the standard line don't ya know...... "6-9 Months "..it doesn't matter the question, the answer is always "6-9 Months.... "6-9 Months..... "6-9 Months.... that's how they keep the shareholders off their back...... just say "6-9 Months............you know the drill!! baby.......

rooster

rooster 11 minuti fa

Good job Pete… https://x.com/elonmusk/status/1905611611580084360?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MrMike241

MrMike241 12 minuti fa

How do I sign up to be a judge in this contest? 😋😋😋

learningcurve2020

learningcurve2020 13 minuti fa

Really just your lumberjack chiropractor.

janice shell

janice shell 13 minuti fa

Very bad indeed. And it's pretty horrifying to realize one-eighth of them were MINE.

privatee

privatee 13 minuti fa

Eagle stop it! 5 million more like. lol

Stks_Not_Toys

Stks_Not_Toys 13 minuti fa

Where did you find I said, "I'm out?" I posted, "I ain't goin' nowhere yet."

What's wrong with risk. Do you have a problem with risk? If you do, you should put your money in the bank.

Xeris Biopharma

T Rex 2X Inverse Bitcoin...

Velocity Financial

Direxion Daily Homebuild...

Faraday Future Intellige...

ON Semiconductor

Anika Therapeutics

Panacea Acquisition

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni