Salesforce CRM - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Salesforce Inc (CRM)
Salesforce Inc (CRM) Opzioni

Salesforce Inc (CRM)

280,62

1,59

(0,57%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

280,73

0,11

(0,04%)

Dopo le ore di negoziazione: 12:57AM

Ritardato di 15 minuti

CRM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
255,00	25,65	27,65	27,95	26,65	0,00	0,00 %	0	10	-
257,50	23,05	25,40	21,75	24,225	0,00	0,00 %	0	4	-
260,00	20,65	22,35	19,62	21,50	0,00	0,00 %	0	37	-
262,50	18,15	20,00	19,35	19,075	1,65	9,32 %	1	29	21/3/2025
265,00	15,95	17,95	17,20	16,95	1,38	8,72 %	9	42	21/3/2025
267,50	14,30	15,60	13,57	14,95	1,17	9,44 %	10	10	21/3/2025
270,00	11,90	12,85	9,45	12,375	-2,15	-18,53 %	4	71	21/3/2025
272,50	9,95	10,40	9,45	10,175	0,00	0,00 %	0	53	-
275,00	8,05	8,45	8,25	8,25	0,55	7,14 %	77	59	21/3/2025
277,50	6,35	6,65	6,63	6,50	0,63	10,50 %	128	109	21/3/2025
280,00	4,90	5,10	5,25	5,00	0,40	8,25 %	162	252	21/3/2025
282,50	3,55	3,80	4,15	3,675	0,70	20,29 %	199	120	21/3/2025
285,00	2,50	2,69	2,80	2,595	0,12	4,48 %	1.002	204	21/3/2025
287,50	1,66	1,84	1,93	1,75	0,06	3,21 %	167	112	21/3/2025
290,00	1,08	1,21	1,30	1,145	-0,10	-7,14 %	324	286	21/3/2025
292,50	0,65	0,78	0,81	0,715	-0,20	-19,80 %	100	148	21/3/2025
295,00	0,38	0,50	0,45	0,44	-0,11	-19,64 %	244	225	21/3/2025
297,50	0,23	0,29	0,30	0,26	-0,06	-16,67 %	138	63	21/3/2025
300,00	0,10	0,18	0,16	0,14	-0,13	-44,83 %	350	727	21/3/2025
302,50	0,07	0,13	0,13	0,10	-0,05	-27,78 %	32	13	21/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
255,00	0,13	0,31	0,19	0,22	-0,19	-50,00 %	91	125	21/3/2025
257,50	0,19	0,38	0,25	0,285	-0,22	-46,81 %	27	33	21/3/2025
260,00	0,25	0,35	0,28	0,30	-0,39	-58,21 %	76	273	21/3/2025
262,50	0,36	0,43	0,39	0,395	-0,52	-57,14 %	39	54	21/3/2025
265,00	0,51	0,58	0,60	0,545	-0,50	-45,45 %	54	130	21/3/2025
267,50	0,70	0,79	0,71	0,745	-0,55	-43,65 %	73	73	21/3/2025
270,00	1,00	1,13	1,10	1,065	-0,70	-38,89 %	204	243	21/3/2025
272,50	1,42	1,55	1,38	1,485	-0,96	-41,03 %	146	2.376	21/3/2025
275,00	1,98	2,16	1,93	2,07	-1,17	-37,74 %	93	240	21/3/2025
277,50	2,72	2,92	2,69	2,82	-1,46	-35,18 %	47	141	21/3/2025
280,00	3,65	3,85	3,60	3,75	-1,65	-31,43 %	135	222	21/3/2025
282,50	4,85	5,15	4,75	5,00	-1,90	-28,57 %	26	79	21/3/2025
285,00	6,25	6,55	6,35	6,40	-2,07	-24,58 %	42	289	21/3/2025
287,50	7,80	8,40	9,10	8,10	0,20	2,25 %	11	77	21/3/2025
290,00	9,65	10,15	9,57	9,90	-2,52	-20,84 %	137	290	21/3/2025
292,50	10,60	12,75	11,96	11,675	0,00	0,00 %	0	38	-
295,00	12,60	15,25	14,74	13,925	-1,74	-10,56 %	44	178	21/3/2025
297,50	15,45	17,15	22,58	16,30	3,87	20,68 %	39	42	21/3/2025
300,00	18,10	19,30	18,95	18,70	-2,07	-9,85 %	54	296	21/3/2025
302,50	20,65	22,80	23,52	21,725	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

oldstocks

oldstocks 3 minuti fa

March 18, 2025 Dell Technologies Accelerates Enterprise AI Innovation from PC to Data Center with NVIDIA?

https://www.dell.com/en-us/dt/corporate/newsroom/announcements/detailpage.press-releases~usa~2025~03~corp.htm#/filter-on/Country:en-us

tapioca

tapioca 3 minuti fa

Where is Robin Hood to the rescue, if this isn’t a meme stock I don’t know what is. Burn the shorts down..

stock king 1

stock king 1 4 minuti fa

Does anyone know if jk got arrested for fraud

Morita702

Morita702 4 minuti fa

This one is perfectly positioned for the coming changes. George is a proven operator in the space. Stock of the year 2025 is GVSI.

TMaga

TMaga 5 minuti fa

Humble posts his old fake news and tries to drown out the truth by posting multiple BS posts.

oldstocks

oldstocks 6 minuti fa

Affluence Corporation's OneMind Technology Subsidiary on Display With Dell and Nvidia at the Smart City Expo World Congress 2023 Conference

https://news.futunn.com/en/post/33039350/affluence-corporation-s-onemind-technology-subsidiary-on-display-with-dell?level=1&data_ticket=174267080

harr449

harr449 7 minuti fa

https://unusualwhales.com/stock/KULR/earnings

oldstocks

oldstocks 8 minuti fa

Software and Technology Giants Nvidia and Dell Partner at the 2023 Smart City Expo with Affluence Corp. (Stock Symbol: AFFU)

https://www.theglobeandmail.com/investing/markets/markets-news/GetNews/21264187/software-and-technology-giants-nvidia-and-dell-partner-at-the-2023-smart-city-ex

PEACHMAN

PEACHMAN 9 minuti fa

From the latest pps numbers it appears that IFUS shareholders saw an increase from .03 on Feb 10th to over .10 is less than 30 days

How could that be when you guaranteed people it would be at .02 on March 13th????

https://investorshub.advfn.com/boards/read_msg.aspx?mes

oldstocks

oldstocks 10 minuti fa

TECH & INTERNET Nvidia’s AI boom brings riches to partners like Dell,

https://m.economictimes.com/tech/technology/nvidias-ai-boom-brings-riches-to-partners-like-dell-at-a-cost/amp_articleshow/118582034.cms

cottonisking

cottonisking 11 minuti fa

I am trying not to attract any ______ fire:

My late father shared a story with me when he was in Vietnam in 1968. The Commissioned and Non-commissioned Officers lived off base in the villages' in Vietnam. A friend on his way back to the United States told him when the fight breaks out

Investor082

Investor082 11 minuti fa

Enjoy the endless dilution and excuses for years to come! I guess you are also one of those that enjoy losing money year on year but take great pride in averaging down, LOL!

evanstony

evanstony 11 minuti fa

About a month ago I posted this on x...
The CEO of NWBO LP plans included a Franchise model. The sharing of Data and the right to use the needed automation system NWBO owns may explain this huge win for both Roswell Park and NWBO. Automation of trial production at RP's new facilities is HUGE

Value_Investor

Value_Investor 13 minuti fa

WARNING!!! That is 100% LIE Against the fact ! From the latest financial report below, this Pos Scam only has $4.1M Hyper-Exaggerated total assets (the actual total assets could be $0.2M or Less ) but $3.7M SOLID total liabilities ! Where is the so-called " FAKE $30M " asset which NEVER EXIS

Investor082

Investor082 13 minuti fa

Flaskworks is not the reason for delayed submission to NICE. Anyone that says that is lying. If LP said that in public domain she will get sued right away.

Flaskworks will not get certified commercially for another 15-18 months at a minimum.

The phase 3 data alone is p

robinandthe7hoods

robinandthe7hoods 14 minuti fa

The PR on Friday of a commercial partnership with AI Driller might seem to be a minor move,but it gets Genius out into another business sector,and if anything comes of it eventually,they will share profits with AI Driller...Win-win for both.
No loss for either one.
If they have

Morita702

Morita702 15 minuti fa

Correct...this is the stock for senior citizens. Go rally up the shuffle board boys. Plus glad you have a hobby.

Jetmek_03052

Jetmek_03052 15 minuti fa

Case 8:20-cv-00993-WLH-ADS Document 745 Filed 03/22/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.745.0.pdf

NETLIST’S RENEWED REQUEST FOR AN INSTRUCTION REGARDING NETLIST’S PERFORMANCE UNDER THE JDLA

MRJ25

MRJ25 16 minuti fa

It is possible that the government is trying to strike a deal with all the major lawsuits.
But as a minimum the NWS, LP and SPS would have to be cancelled.
Not that I agree, but there could be some negotiations on the warrants.

Saving Grace

Saving Grace 17 minuti fa

Soon! AMC to be heavily rewarded, Hycroft Gold&Silver mine expansion. Big payday coming with above and below ground restart!

New 2025 Mine Presentation Highlights. Adam Aron, soon to be crowned a King.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.mktw.net

Magnum7419

Magnum7419 20 minuti fa

At 75 and very excited about $AHRO's future............

Monksdream

Monksdream 20 minuti fa

Better opportunity elsewhere

Myth

Myth 20 minuti fa

Baby Please Set A Date - George Thorogood And The Destroyers

https://www.youtube.com/watch?v=yYsZFcxF2dw

Gmenfan

Gmenfan 21 minuti fa

Do judges have the security clearance to receive and then display this information?

Oleblue

Oleblue 21 minuti fa

Looks like the bag holders have thrown in the towel and are buyers.😃
Looking at the one year chart, you can see the OBV moving up nicely, while the long term chart shows resistance at $.90.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type

General Commercial And I...

Aumento Capital VIII

iShares Russell 2000 Value

ABN Amro Bank NV Aab1.11...

Adverum Biotechnologies

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni