Carlisle Companies CSL - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Carlisle Companies Inc (CSL)
Carlisle Companies Inc (CSL) Opzioni

Carlisle Companies Inc (CSL)

347,60

11,11

(3,30%)

Chiuso 14 Aprile 10:00PM

Ritardato di 15 minuti

347,60

0,00

(0,00%)

Dopo le ore di negoziazione: 1:51AM

Ritardato di 15 minuti

CSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
250,00	95,80	100,00	0,00	97,90	0,00	0,00 %	0	0	-
260,00	86,80	90,40	74,20	88,60	0,00	0,00 %	0	1	-
270,00	75,90	80,50	0,00	78,20	0,00	0,00 %	0	0	-
280,00	66,00	70,50	0,00	68,25	0,00	0,00 %	0	0	-
290,00	57,40	60,50	0,00	58,95	0,00	0,00 %	0	0	-
300,00	47,80	51,70	32,50	49,75	0,00	0,00 %	0	1	-
310,00	38,50	42,40	23,50	40,45	0,00	0,00 %	0	1	-
320,00	29,20	32,40	21,90	30,80	0,00	0,00 %	0	5	-
330,00	19,80	23,40	18,50	21,60	0,97	5,53 %	61	3	11/4/2025
340,00	12,30	14,70	12,20	13,50	1,77	16,97 %	3	7	11/4/2025
350,00	5,10	8,50	5,39	6,80	0,00	0,00 %	0	8	-
360,00	1,10	4,20	1,07	2,65	0,00	0,00 %	0	8	-
370,00	0,20	3,00	3,12	1,60	0,00	0,00 %	0	8	-
380,00	1,80	2,30	1,80	2,05	0,00	0,00 %	0	6	-
390,00	0,95	1,20	0,95	1,075	0,00	0,00 %	0	100	-
400,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
410,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
420,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
430,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
440,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
250,00	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
260,00	0,15	2,35	0,61	1,25	0,00	0,00 %	0	3	-
270,00	0,10	1,80	0,50	0,95	0,00	0,00 %	0	5	-
280,00	0,20	2,10	0,80	1,15	0,00	0,00 %	0	7	-
290,00	0,35	3,10	0,00	1,725	0,00	0,00 %	0	0	-
300,00	0,15	3,50	6,35	1,825	0,00	0,00 %	0	12	-
310,00	0,85	4,10	7,90	2,475	0,00	0,00 %	0	13	-
320,00	1,10	4,70	4,50	2,90	0,00	0,00 %	0	2	-
330,00	2,20	5,60	3,40	3,90	0,00	0,00 %	0	6	-
340,00	3,80	7,20	13,60	5,50	0,00	0,00 %	0	4	-
350,00	7,30	10,80	31,15	9,05	0,00	0,00 %	0	1	-
360,00	13,00	15,70	0,00	14,35	0,00	0,00 %	0	0	-
370,00	21,20	25,30	0,00	23,25	0,00	0,00 %	0	0	-
380,00	30,00	33,70	0,00	31,85	0,00	0,00 %	0	0	-
390,00	40,80	45,00	55,50	42,90	0,00	0,00 %	1	0	11/4/2025
400,00	49,90	53,50	0,00	51,70	0,00	0,00 %	0	0	-
410,00	60,00	64,90	0,00	62,45	0,00	0,00 %	0	0	-
420,00	70,00	74,40	0,00	72,20	0,00	0,00 %	0	0	-
430,00	80,00	84,60	0,00	82,30	0,00	0,00 %	0	0	-
440,00	90,00	94,40	0,00	92,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

Truenorth2016

Truenorth2016 4 minuti fa

Another factor I noticed that made TW*OH go bonkers....The Traders knew they were in a big stock run and many held their shares tight....TW*OH on the way up did not have a lot of shares stacking the ask...when that happens it gives the appearance of a P&D....makes it look like people want out fast..

AlwaysKing

AlwaysKing 5 minuti fa

$AFFU ~has partnered with Dell in the global smart cities markets where they are offering their products and services to so many industries and sectors! Wowzer this is bigger than I imagined! This could become a supernova flyer to dollars in short order with the demand for everything they offer be

HoldEm777

HoldEm777 8 minuti fa

I don’t want dirty money like you.

Atomic_Insider

Atomic_Insider 8 minuti fa

Something is cooking

knrorrel

knrorrel 10 minuti fa

MITQ could and should it continue to rise pre and throughout the day
imo

Truenorth2016

Truenorth2016 10 minuti fa

This is only one year ago when OTC was a Bust all around...Stocks during this time that was dropping banger news and deals couldnt move because the OTC Drought....this run is overdue but couldnt come at a better time now that Trump about to melt up the markets

georgejjl

georgejjl 11 minuti fa

Wellington Management Group LLP Makes New $1.70 Million Investment in Anavex Life Sciences Corp. (NASDAQ:AVXL)

https://www.defenseworld.net/2025/04/13/wellington-management-group-llp-makes-new-1-70-million-investment-in-anavex-life-sciences-corp-nasdaqavxl.html

Good luc

WesCrowe

WesCrowe 11 minuti fa

Ya, to bad ya didn't use some of that time reading bullish posts by me at .0012. You maybe having a more positive outlook and riding some freebies. But you've been cold on a hot stock for 2 weeks. I don't get it?

HoldEm777

HoldEm777 15 minuti fa

I have already learned not to waste my time with you.

WALL STREET KID

WALL STREET KID 16 minuti fa

$AMC SEC BANS SHORT SELLING! Short Squeeze Update

https://youtu.be/oHMBRe93ygI?si=52mHp-kvBn527ITC

Panzer

Panzer 16 minuti fa

RITE has no employees? What about the CEO? Is he considered an employee? Because I checked the public filings and noted that they have a CEO and I am assuming he's an employee.
But hey, someone that lied on this message board buying RITE at .0002 is likely not a credible person (that is inse

janice shell

janice shell 17 minuti fa

One would have to be crazy. But where his fans are concerned...

WesCrowe

WesCrowe 17 minuti fa

Blah blah blah, blah blah blah, You must drive your husband mad. You've been more wrong than anyone on ihub. Maybe sit an listen a bit until ya figure it out. Uhh...

Zorax

Zorax 19 minuti fa

He's gotten a couple of trophy's from tourneys he played in an entirely different country than the one being played here and said he won and said his score was better.
How does one make sense of that.

DTGoody

DTGoody 20 minuti fa

$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k

DTGoody

DTGoody 21 minuti fa

$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k

WesCrowe

WesCrowe 22 minuti fa

Do you ever stfu? Ever? I see your bullish on X and then you bounce around here like a school girl in heat looking for information. Your as annoying as the demon deployer.

DTGoody

DTGoody 22 minuti fa

$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k

amelia43

amelia43 23 minuti fa

Don’t care sir!

nowwhat2

nowwhat2 23 minuti fa

XRP 2.00 BTC

https://investorshub.advfn.com/uimage/uploads/2025/4/14/fllbaXRP_$_12_HYPER_2_CALVIN_W_BTC_13_COMP.jpg

XRP 2.00 BTC
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zktrzBTC_$_13_HYPER_9PM_W_XRP_CALVIN_7_COMP.jpg

DTGoody

DTGoody 24 minuti fa

AFFU .0006 and the DELL connection: https://youtu.be/qdCBlb7dY_k

DTGoody

DTGoody 24 minuti fa

AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k

getmenews

getmenews 25 minuti fa

Heres Dah Problem Update...

What will correct this trend?

Stay tuned, I will recommend that at 30K

DTGoody

DTGoody 26 minuti fa

I think we are going to have a Great Week Ahead!

Carlisle Companies

Vistas Media Acquisition

BNP PARIBAS ISSUANCE

Christina Lake Cannabis

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni