Carlisle Companies CSL - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Carlisle Companies Inc (CSL)
Carlisle Companies Inc (CSL) Opzioni

Carlisle Companies Inc (CSL)

349,55

-5,12

( -1,44% )

Aggiornato: 20:13:05

Ritardato di 15 minuti

CSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
250,00	97,30	101,40	0,00	99,35	0,00	0,00 %	0	0	-
260,00	87,90	91,40	74,20	89,65	0,00	0,00 %	0	1	-
270,00	77,50	81,50	0,00	79,50	0,00	0,00 %	0	0	-
280,00	67,40	71,50	0,00	69,45	0,00	0,00 %	0	0	-
290,00	57,60	61,60	0,00	59,60	0,00	0,00 %	0	0	-
300,00	48,00	51,70	51,50	49,85	0,00	0,00 %	0	6	-
310,00	38,60	41,90	23,50	40,25	0,00	0,00 %	0	1	-
320,00	28,50	32,10	21,90	30,30	0,00	0,00 %	0	5	-
330,00	18,90	22,20	27,70	20,55	0,00	0,00 %	0	13	-
340,00	10,00	12,30	12,20	11,15	0,00	0,00 %	0	7	-
350,00	2,25	6,00	5,39	4,125	0,00	0,00 %	0	8	-
360,00	0,65	2,35	1,07	1,50	0,00	0,00 %	0	8	-
370,00	3,12	2,20	3,12	2,66	0,00	0,00 %	0	8	-
380,00	1,80	1,50	1,80	1,65	0,00	0,00 %	0	6	-
390,00	0,95	1,40	0,95	1,175	0,00	0,00 %	0	100	-
400,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
410,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
420,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
430,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
440,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
250,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,61	1,45	0,61	1,03	0,00	0,00 %	0	3	-
270,00	0,50	1,45	0,50	0,975	0,00	0,00 %	0	5	-
280,00	0,80	1,60	0,80	1,20	0,00	0,00 %	0	7	-
290,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
300,00	6,35	1,80	6,35	4,075	0,00	0,00 %	0	12	-
310,00	0,25	2,90	7,90	1,575	0,00	0,00 %	0	13	-
320,00	4,50	1,70	0,85	3,10	-3,65	-81,11 %	1	2	17:36:10
330,00	0,05	1,95	0,93	1,00	-2,47	-72,65 %	1	6	17:36:10
340,00	0,10	3,20	2,00	1,65	0,00	0,00 %	0	4	-
350,00	2,95	5,20	4,30	4,075	0,00	0,00 %	0	3	-
360,00	9,60	12,50	0,00	11,05	0,00	0,00 %	0	0	-
370,00	19,20	21,70	0,00	20,45	0,00	0,00 %	0	0	-
380,00	28,80	31,80	0,00	30,30	0,00	0,00 %	0	0	-
390,00	39,20	42,10	35,00	40,65	-4,40	-11,17 %	1	2	15:32:43
400,00	49,20	51,70	0,00	50,45	0,00	0,00 %	0	0	-
410,00	58,80	62,30	0,00	60,55	0,00	0,00 %	0	0	-
420,00	68,80	72,80	0,00	70,80	0,00	0,00 %	0	0	-
430,00	78,80	82,30	0,00	80,55	0,00	0,00 %	0	0	-
440,00	88,80	92,90	0,00	90,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OSTOstin Technology Group Company Ltd	US$ 3,46 (332,88%)	77,33M
MURAMural Oncology PLC	US$ 2,594 (151,84%)	246,17M
SNYRSynergy CHC Corporation	US$ 2,775 (55,03%)	59,75M
ELPWElong Power Holding Ltd	US$ 2,1591 (41,12%)	3,53M
ARBBARB IOT Group Ltd	US$ 0,8903 (36,97%)	70,9M
SPRBSpruce Biosciences Inc	US$ 0,132496 (-57,86%)	27,23M
MTVAMetaVia Inc	US$ 0,88 (-52,17%)	22,78M
APLDApplied Digital Corporation	US$ 3,46 (-35,57%)	101,28M
KIDZClassover Holdings Inc	US$ 1,35 (-35,10%)	939,97k
BULLWebull Corporation	US$ 47,4773 (-24,52%)	9,59M
DMNDamon Inc	US$ 0,0041 (-4,65%)	482,94M
SUNESUNation Energy Inc	US$ 0,0373 (29,97%)	470,16M
MURAMural Oncology PLC	US$ 2,594 (151,84%)	246,17M
NVDANVIDIA Corporation	US$ 112,4598 (1,58%)	159,31M
STSSSharps Technology Inc	US$ 0,0344 (-19,06%)	137,8M

otcsource

otcsource 1 minuto fa

Desperation at all time HIGH here folks!! don't believe me go back and look at the past post and all the tweets from the company and ask yourself what happen is this not the best thing in the OTC cause if all the post were true this would not be sitting at TRIP 1 at the moment. Everything everyone

Lessthanzero

Lessthanzero 1 minuto fa

This is ridiculous. Company and insiders need to support the stock. Interested to see what BlackRock and Vanguard positions look like in May.

BRoberts1982

BRoberts1982 1 minuto fa

ASRE 8K today.

Everything that ASRE was involved with with the HOLCOMB is a MASSIVE LIABILITY now.
This is not going to be recoverable.
So many lawsuits are going to come now.

As of April 14, 2025, the board of directors of the Company, accepted the resig

GVInvestments

GVInvestments 2 minuti fa

I dont like musk. He takes Billions from us hard working Americans that goes to waste. He also wants to replace American workers with cheap labor from india. I would never ever buy one of those very dangerous teslas that have caused so many accidents.

SC8

SC8 2 minuti fa

Not opinion. RDGL sells IsoPet below cost. It's a $ toilet. Just a fact

Master-of-Disaster

Master-of-Disaster 2 minuti fa

Facts - You pumped. Up 4 ticks. You dumped. Down 2 ticks.

BBANBOB

BBANBOB 2 minuti fa

LG

Don't forget the OTHER BUCKET and that is 3 WELLS FARGO ACCTS

uber darthium

uber darthium 3 minuti fa

” As of April 14, 2025, the board of directors of the Company, accepted the resignation of Robert Holcomb.

The Company has limited information as to the events that occurred last week involving a search and seizure of equipment at the Holcomb Energy Systems LLC office and is speaking

manibiotech

manibiotech 3 minuti fa

So it implies that suspension was a negative . Unless pump is that that suspension/halt was positive and lifting of it is also positive . You can't have it both ways .

DesertDrifter

DesertDrifter 3 minuti fa

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/491838571_1257084962444185_217294683214185063_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0Ngpl5OQLCUQ7kNvwE65qyy&_nc_oc=AdnzXVrdaeYvZXcRVgHIK02XdC3ewEDkCelJH42TleYp4r3pxEVKkM8LyzjnhZkmOMk&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=0m1yyLOJygF

Tr8dervic

Tr8dervic 3 minuti fa

Powerball Winning Numbers for 4/14/2025

03 20 30 52 62 01
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $100.6 Million ($45.0 Million Cash Value)

Next Powerball Drawing
Wednesday, Apr 16

Sock_acct

Sock_acct 4 minuti fa

So you think firing staff and services without review the solution? Wouldn't it be just the opposite train staff to a hifher level and get enough staff to sypport services...
And note there has been no solutions suggested since these services and firings are happening. This was never intended

Random31

Random31 4 minuti fa

The worst part is, you know they aren't doing chit with it and all that's left is to click 'submit' lol.

jxyzobrien

jxyzobrien 4 minuti fa

eu
expects no progress on tariffs

Truthsocial

Truthsocial 4 minuti fa

So much for outdated technology lol what a fraud the FUDSTERS ARE

ISOPET
RDGL
COMING SOON TO MARKET

investingnotgambling

investingnotgambling 4 minuti fa

Will volume precede price? Is this setting up for a major run? Is it about to get loud in here?

BeachBum

BeachBum 5 minuti fa

He will. Question is will it create liquidity. Always been the problem here. Traders create volume and we need more of it.

RIGATONI

RIGATONI 5 minuti fa

.012 some nice hits, added ~Rig

jtomm

jtomm 5 minuti fa

There's also a stock with the symbol IRS. I steer clear of that one just on principle.

joe botts

joe botts 5 minuti fa

Lol! Definitely Pink currently and can be traded, unlike!!! But I mostly meant , no PRs, or company updates since 3/24

mrkirby

mrkirby 5 minuti fa

Sounds like someone here needs some analysis, before posting here causes a relapse.

Calvin Hobbes

Calvin Hobbes 5 minuti fa

Go read and verify the NEW DD. It's now a sticky above
FACTS SPEAK TRUTH

RIGATONI

RIGATONI 5 minuti fa

Block sellers, still watching ~Rig

Kenneth Howell

Kenneth Howell 5 minuti fa

She’s coming back up. . 0075 to .0093 in half a hr .Power hr 140?

Carlisle Companies

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni