Centerspace CSR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Centerspace (CSR)
Centerspace (CSR) Opzioni

Centerspace (CSR)

63,78

-0,40

(-0,62%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

63,78

0,00

(0,00%)

Dopo le ore di negoziazione: 10:59PM

Ritardato di 15 minuti

CSR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	26,50	31,00	0,00	28,75	0,00	0,00 %	0	0	-
40,00	21,50	26,00	0,00	23,75	0,00	0,00 %	0	0	-
45,00	16,50	21,00	0,00	18,75	0,00	0,00 %	0	0	-
50,00	11,50	16,00	0,00	13,75	0,00	0,00 %	0	0	-
55,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
60,00	1,90	6,50	0,00	4,20	0,00	0,00 %	0	0	-
65,00	2,00	4,80	2,00	3,40	0,00	0,00 %	0	2	-
70,00	0,35	4,80	0,00	2,575	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
65,00	0,50	4,80	3,20	2,65	0,20	6,67 %	0	2	-
70,00	4,60	9,50	0,00	7,05	0,00	0,00 %	0	0	-
75,00	9,50	14,50	0,00	12,00	0,00	0,00 %	0	0	-
80,00	14,50	19,50	0,00	17,00	0,00	0,00 %	0	0	-
85,00	19,50	24,50	0,00	22,00	0,00	0,00 %	0	0	-
90,00	24,50	29,50	0,00	27,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Wayne R

Wayne R 6 minuti fa

You can never join too many cults, you never know which one will have a meeting with a free all you can eat buffet 😁

Just stay away from the Kool aid...

Almosthere

Almosthere 6 minuti fa

Until the company comes out with a 8K or PR, we have some very good information about liquidmetal hinges being used in an Apple foldable phone, and some strong dots that can be connected to this like 4 LLC's and a new Manufacturing company for Mobile device parts in the works. This certainly gives

mikman77

mikman77 6 minuti fa

Andy should give the shareholders an idea of how much longer he will be the ceo...

rickn23

rickn23 6 minuti fa

Will Fuel Cell Electric Vehicles Boom or Bust in the Next 20 years?
https://www.electricvehiclesresearch.com/articles/32824/will-fuel-cell-electric-vehicles-boom-or-bust-in-the-next-20-years

BullNBear52

BullNBear52 7 minuti fa

You'll need a handle helper. The damn thing weighs a ton.

jog49

jog49 8 minuti fa

"preferred holders for YEARS been abdicating for the SCREWING OVER

of COMMON Shares instead of accepting their rightful place as part of the

entire picture of the GSEs"

AIN'T THAT THE TRUTH!

delerious1

delerious1 9 minuti fa

❓️"Looks like several 100K shares sold today as low as $0.015" ⁉️

rickn23

rickn23 9 minuti fa

Energy Week: Hydrogen Innovation in Kern County
https://www.kget.com/studio17live/energy-week-hydrogen-innovation-in-kern-county/

Iggy_Bot

Iggy_Bot 12 minuti fa

The way i read it, it was on the behalf of the shareholders for the damage done to them...
but don't take it to the bank on what i post, im in wait and see..
but a cash divvy would sure make me whole.. :)

never buy, hold, sell on what i post.. i know nothing...

fuagf

fuagf 12 minuti fa

Good. Keep doing.

rickn23

rickn23 13 minuti fa

The role of hydrogen fuel cells in clean transportation worldwide
https://urbantransportnews.com/article/the-role-of-hydrogen-fuel-cells-in-clean-transportation-worldwide

Tr8dervic

Tr8dervic 13 minuti fa

Mega Millions Winning Numbers Friday, 3/21/2025

15 22 31 52 57 MB 2

Estimated Jackpot: $324 Million Cash Option: $152.1 Million

Next Estimated Jackpot
$344 Million
Cash Option: $161.5 Million
Next Drawing:
Tuesday, 3/25 @ 11

3331

3331 14 minuti fa

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Almosthere

Almosthere 14 minuti fa

Treshold Free 7 minutes ago
Post #234,725
Now is the Time! Positive.

Indeed it is, Treshold.

stealofadeal

stealofadeal 14 minuti fa

$GEVI We Did more dollar volume in the last two hours Friday then your Stock MGON has done all year. You better worry about your Stock over there Joel.

3331

3331 14 minuti fa

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

badgerkid

badgerkid 15 minuti fa

This is an Iovance board. Please refrain from promoting other companies and tickers on this board. Many recent posts and discussions are off-topic for this board.

iHub has boards dedicated to those other companies and tickers, so that's where those discussions belong. Feel free to

Kool Aid Man

Kool Aid Man 15 minuti fa

Datang International Trading Co,, Ltd in South Korea is established...to provide financing and actual Funding.... The financing will cover other JP3E contracts. This includes $35,000,000 specifically for gold and copper transactions.... --so apparently Park has been pumping contracts and shipments

Lifetime

Lifetime 16 minuti fa

How would you know if something big is going on behind the scene?

stealofadeal

stealofadeal 16 minuti fa

$GEVI You have no impact and nothing but noise. This does 300,000 share volume days trust me your bashing noise doesn't matter.

Almosthere

Almosthere 16 minuti fa

So Sorry. It sounded like you were concerned about new interest from your post.

"Without new interest in the company and LQMT, not involved so far with fueling the fire for obvious reasons, then the pps will drop right back down in weeks instead of continuing to climb."

fuagf

fuagf 19 minuti fa

brooklyn13, Ho hum, i didn't conclude that about you, mine was meant to be mild sarcasm based on your past incessant complaining about why we spent so much time being critical of Israel's war against Palestinians without giving the attention you felt we should give to other wars as in the DRC and S

JMCK6193

JMCK6193 19 minuti fa

Flint is definitely North from Texas Mr. Canadian sir lol

Neogrid Participacoes

Rockwell Medical

Schwab Fundamental Inter...

Simplify Us Equity Plus ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni