Centerspace CSR - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NYSE
Centerspace (CSR)
Centerspace (CSR) Opzioni

Centerspace (CSR)

59,52

-0,16

(-0,27%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

59,52

0,00

(0,00%)

Dopo le ore di negoziazione: 12:46AM

Ritardato di 15 minuti

CSR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	22,50	27,00	0,00	24,75	0,00	0,00 %	0	0	-
40,00	17,50	22,00	0,00	19,75	0,00	0,00 %	0	0	-
45,00	12,50	17,40	0,00	14,95	0,00	0,00 %	0	0	-
50,00	7,50	12,40	0,00	9,95	0,00	0,00 %	0	0	-
55,00	3,00	7,50	0,00	5,25	0,00	0,00 %	0	0	-
60,00	1,45	4,80	0,00	3,125	0,00	0,00 %	0	0	-
65,00	0,10	4,80	2,10	2,45	0,00	0,00 %	0	2	-
70,00	0,00	4,80	1,00	1,00	0,00	0,00 %	0	1	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
60,00	1,60	4,80	1,60	3,20	0,00	0,00 %	0	2	-
65,00	3,40	8,00	3,60	5,70	0,00	0,00 %	0	2	-
70,00	8,30	13,00	0,00	10,65	0,00	0,00 %	0	0	-
75,00	13,30	18,00	0,00	15,65	0,00	0,00 %	0	0	-
80,00	18,40	23,00	0,00	20,70	0,00	0,00 %	0	0	-
85,00	23,10	28,00	0,00	25,55	0,00	0,00 %	0	0	-
90,00	28,10	33,00	0,00	30,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

chklingon

chklingon 20 secondi fa

Finally! Yes, I will be very happy to compare notes.... actual good and bad. My call will be Tesla will be higher than 284.95. (Baring Elon getting run over by a bus) Your call?

KRISGO

KRISGO 27 secondi fa

Galzus, like someone here already pointed out — why did you suddenly appear with your article right when the stock started spiking? And why have you been spending so much time on iHub since then? Most of us have been here for a long time, riding out all the ups and downs. Honestly, we’re not debatin

BBANBOB

BBANBOB 34 secondi fa

Have admitted my mistake ! Always have always will, but thanks

StayHumble

StayHumble 40 secondi fa

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h

Gmenfan

Gmenfan 55 secondi fa

And when Trump and his admin is sued every time he farts, it make for tough sledding. People are saying maybe he should like Biden, disregard the illegal rulings. Also, the SC does have say in how the lower courts operate and they seem to not want to get involved!!

Monksdream

Monksdream 1 minuto fa

EYEN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/o[xftIMG_6307.gif

Buckey

Buckey 1 minuto fa

Never paid much attention to any draft but sure did this year LOL 144TH

Adamph85

Adamph85 2 minuti fa

Did you sell? We might be the only 2 bagholders left besides the board of directors who got their shares RS 100:1 too lol

louieforpar

louieforpar 2 minuti fa

"Not surprisingly, polls reflect Trump’s growing unpopularity. A new poll by the pro-Trump Fox News network shows that 55% of Americans disapprove of Trump’s overall job performance, while 44% approve of it. The latest Pew Research poll has Trump’s overall approval rate at 40%."

Doc logic

Doc logic 3 minuti fa

learningcurve2020,

Nah, he just stepped on a hornets nest and wonders why he is getting stung. Grapefruit juice comparison comment kind of thing; ). Best wishes.

Monksdream

Monksdream 3 minuti fa

LEXX, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/wfbysIMG_6306.gif

zen222

zen222 5 minuti fa

Fine. You've wasted enough of my Saturday, and I've got places to see and people to do. I'm here through Q2. Let's agree to compare notes then.

Truenorth2016

Truenorth2016 5 minuti fa

But its true and im witnessing now...some have legacy shares and investors are still patient....

Myth

Myth 6 minuti fa

Shine a Light On Me Brother - Robert Jon & The Wreck

https://www.youtube.com/watch?v=JoXzfHKEP2k

chklingon

chklingon 6 minuti fa

ROFL.... utter nonsense.

9Coastal

9Coastal 6 minuti fa

You were spot on .. stockinvest.us conveyed/confirms:
**When is the next earnings date for World Health Energy Holdings, Inc.?
"The upcoming earnings date for World Health Energy Holdings, Inc. is May 19, 2025."

Goldenboy17

Goldenboy17 6 minuti fa

And nobody cares that Gary denied the appraisal on Juno. I have noticed you don't refute the calculations, just that Gary said no. He said, he said. Move on unless you have something useful to add which you never do.

And all of your greatest hits have been debunked. Just because you i

zen222

zen222 6 minuti fa

Stop lying! You literally thought Musk started the company. LOL!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115686

LexTrader

LexTrader 6 minuti fa

Really makes one wonder who these people are who keep thinking something is coming back

Myth

Myth 6 minuti fa

Sturgill Simpson "Living the Dream" live

https://www.youtube.com/watch?v=nrx0voZcTJA

Gmenfan

Gmenfan 7 minuti fa

And also...

The jig is up! Newsom busted for blowing state Medicaid dollars on homeless housing

By Olivia Murray
So Newsom’s actually been “gutting” and stealing from Medi-Cal enrollees to pay for more food stamps and housing the bums, giving the public the illu

chklingon

chklingon 7 minuti fa

Yes, stuff happen to any company. Very much a win in the past and going forward. The question is not last month, it is about the end of the year and years to come. I don't trade TSLA.

$2.00 or no deal

$2.00 or no deal 7 minuti fa

You couldn't possibly be more wrong.

The SEC doesn't require companies to publicly announce they are in a quiet period or that they have hired an investment bank to find a buyer. While companies often adopt quiet period policies, these are generally voluntary and intended to comply wi

Monksdream

Monksdream 7 minuti fa

IKNA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vkrkzIMG_6305.gif

getmoreshares

getmoreshares 8 minuti fa

just in time- we started the engine

Walgreens Boots Alliance

CircuitsOfValue

Veste S.A. Estilo ON

Ftse Japan Ucits Etf Eur...

Boston Scientific Dl 01

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni