Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

158,62

-12,23

(-7,16%)

Chiuso 11 Aprile 10:00PM

Ritardato di 15 minuti

158,62

0,00

( 0,00% )

Pre Mercato: 10:05AM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	14,10	18,20	0,00	16,15	0,00	0,00 %	0	0	-
144,00	13,30	17,50	11,80	15,40	0,00	0,00 %	0	6	-
145,00	12,40	16,50	8,65	14,45	0,00	0,00 %	0	1	-
146,00	11,50	16,00	12,00	13,75	0,00	0,00 %	0	4	-
147,00	10,80	15,00	11,30	12,90	0,00	0,00 %	0	3	-
148,00	9,90	13,20	14,00	11,55	0,00	0,00 %	0	5	-
149,00	9,10	13,00	9,00	11,05	0,00	0,00 %	0	4	-
150,00	8,30	12,00	13,45	10,15	0,00	0,00 %	0	28	-
152,50	6,20	10,00	10,48	8,10	8,48	424,00 %	1	10	10/4/2025
155,00	4,50	6,90	7,27	5,70	4,93	210,68 %	18	43	10/4/2025
157,50	2,85	5,20	5,50	4,025	-10,00	-64,52 %	3	59	10/4/2025
160,00	1,85	3,90	3,00	2,875	-6,10	-67,03 %	11	18	10/4/2025
162,50	0,70	3,60	2,00	2,15	0,00	0,00 %	0	56	-
165,00	0,05	2,00	2,00	1,025	-6,30	-75,90 %	1	33	10/4/2025
167,50	0,05	2,50	1,42	1,275	-3,97	-73,65 %	1	85	10/4/2025
170,00	0,20	2,35	2,10	1,275	-3,60	-63,16 %	1	81	10/4/2025
172,50	0,05	2,10	1,12	1,075	-2,48	-68,89 %	2	34	10/4/2025
175,00	0,20	2,15	2,50	1,175	0,00	0,00 %	0	64	-
177,50	0,05	2,15	0,05	1,10	0,00	0,00 %	0	11	-
180,00	0,35	0,55	0,60	0,45	0,25	71,43 %	1	38	10/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	0,05	1,80	9,05	0,925	0,00	0,00 %	0	2	-
144,00	0,10	2,60	7,30	1,35	0,00	0,00 %	0	1	-
145,00	0,40	1,55	0,78	0,975	-0,67	-46,21 %	1	185	10/4/2025
146,00	0,15	2,80	2,25	1,475	0,00	0,00 %	0	2	-
147,00	0,25	2,20	2,60	1,225	0,00	0,00 %	0	2	-
148,00	0,30	1,90	1,00	1,10	-1,89	-65,40 %	30	2	10/4/2025
149,00	0,40	1,90	9,55	1,15	0,00	0,00 %	0	0	-
150,00	0,90	2,75	1,20	1,825	-0,15	-11,11 %	1	22	10/4/2025
152,50	0,75	3,30	5,12	2,025	0,00	0,00 %	0	4	-
155,00	1,35	4,00	2,20	2,675	0,60	37,50 %	11	42	10/4/2025
157,50	2,55	5,10	3,22	3,825	1,07	49,77 %	1	22	10/4/2025
160,00	2,35	5,80	4,68	4,075	1,93	70,18 %	6	52	10/4/2025
162,50	4,30	7,10	3,97	5,70	-12,63	-76,08 %	1	28	10/4/2025
165,00	6,40	9,50	18,67	7,95	0,00	0,00 %	0	13	-
167,50	6,60	11,30	21,40	8,95	-0,00	0,00 %	0	15	-
170,00	10,40	13,90	11,37	12,15	5,52	94,36 %	1	14	10/4/2025
172,50	12,60	15,70	22,70	14,15	0,00	0,00 %	0	3	-
175,00	15,10	18,40	26,73	16,75	0,00	0,00 %	0	32	-
177,50	18,40	20,90	0,00	19,65	0,00	0,00 %	0	0	-
180,00	20,10	23,10	27,00	21,60	0,00	0,00 %	0	10	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 3,27 (155,47%)	887,7k
STSSSharps Technology Inc	US$ 0,0318 (73,77%)	13,17M
VEROVenus Concept Inc	US$ 6,00 (47,78%)	210,75k
BLNKBlink Charging Company	US$ 0,96 (38,57%)	59
AARDAardvark Therapeutics Inc	US$ 9,50 (35,33%)	3
EFSIEagle Financial Services Inc	US$ 11,01 (-63,72%)	2
PHLTPerformant Healthcare Inc	US$ 1,50 (-38,02%)	204
BHSTBioHarvest Sciences Inc	US$ 4,01 (-27,75%)	2
GAIAGaia Inc	US$ 2,51 (-25,96%)	3
NOTVInotiv Inc	US$ 1,06 (-24,82%)	13,63k
STSSSharps Technology Inc	US$ 0,0319 (74,32%)	13,27M
DMNDamon Inc	US$ 0,0038 (-9,52%)	8,43M
SUNESUNation Energy Inc	US$ 0,024 (13,21%)	1,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,42 (-0,36%)	1,24M
MSPRMSP Recovery Inc	US$ 3,31 (158,59%)	891,33k

0210

0210 2 minuti fa

Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼

0210

0210 2 minuti fa

Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼

ElectricMountain53

ElectricMountain53 4 minuti fa

This is an excellent example of the Dunning-Kruger effect down below. And that dinner was probably just a new episode of the muppet show at best. Or the "liegebeest" for those who remember...

B_B!

B_B! 7 minuti fa

https://vimeo.com/1074370166?share=copy#t=0

0210

0210 10 minuti fa

So are these two hands, lol👌😎

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing by ‘tupid, ehe…este PIGGY traders!) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

ohsaycanyousee82

ohsaycanyousee82 19 minuti fa

“What Doc has said is the he expects 2-73 to be approved, but only after an additional P3 trial.”

The prune Danish’s approval chance relates to the EMA’s coming decision under the current review, so let’s compare apples to apples.

Saying an additional P3 is required may

0210

0210 20 minuti fa

Two 🏇🏻 o 🏎️ race in-the-making…and, losing lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼 injuns, 🧒 & 👧!

IRON Mike 💪

bigfart

bigfart 26 minuti fa

A recession is inevitable

eagle8

eagle8 26 minuti fa

Wow !
Great post Peter, thanks for sharing ( as usual) .
Maybe a sort of link to Orbis??
In any case, a sign that the USA has woken up regarding the possibilities with DCs

GLTU

Its_TradingG

Its_TradingG 27 minuti fa

"while the other executives are being sued"
Once again this is not true, if so please post the case number or law firm who has been retained that proves others are being sued.

0210

0210 27 minuti fa

Two 🏇🏻 o 🏎️ race in-the-making…and, losing lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼 injuns, 🧒 & 👧!

IRON Mike 💪

littlejohn

littlejohn 31 minuti fa

Ai spending should drop as long as tariff

rift is in play...

If that makes you feel better...

SMCI up move seems very troubling

this week...

Wednesday big up move rebound during

day for no reason reminds me of

Menace212

Menace212 32 minuti fa

Rgbp and Rdgl are the first that come to mind that formed mid major partnership. Atleast we share one thing in common we also start with a 'R' lol

bigfart

bigfart 34 minuti fa

I have never seen a president break so many laws including the Constitution as Trump has and continues to do so looks like Musk finally saw that and left Trump

rodeoup

rodeoup 34 minuti fa

I have zero doubt that the original purchase of the Mount Vernon mine will hold up in the favor of Jared and Company. Nobody in their right mind would pay a dime more that is owed if basically the entrance to the mine was blocked and communication stopped, especially since Jared and Company in good

getmenews

getmenews 36 minuti fa

Interesting, hears what's next... please reply morons, it all goes to spam!

https://investorshub.advfn.com/uimage/uploads/2025/4/11/ubxfcDIA_22275.jpg

ducci1

ducci1 37 minuti fa

VIX---15 min Falling Wedge in Place Pre Mkt---Base 41.35 at Da 15 min Red Line !!---See If Holds Till Morning For Sum Good compression & B/O ??~---Lets See ??

3xBuBu

3xBuBu 39 minuti fa

China knows Trump’s breaking point
https://finance.yahoo.com/news/commentary-china-knows-trumps-breaking-point-213645787.html
Several weeks of manic tariff activity by Trump and mass confusion in financial markets have finally provided some clarity: Though Trump wants to remake America

jeunke22

jeunke22 45 minuti fa

Begrijp je standpunt. Niet alles is zwart /wit. Yves bouwt verder op een goed fundament en heeft een betere verstandhouding met de klant. Ik ben positief, altijd geweest maar vind het fijn die bevestiging te krijgen van de mensen die ‘ in de klei’ staan.

Guzzi62

Guzzi62 45 minuti fa

I will assume somebody have advised Mislling about OLE data could replace another 3P and file with the EMA?

The chances must be quite good because he can't be that stupid and play with fire, likely booted out in disgrace if rejected on basis of a missing trial.

AI told

Discover Financial Servi...

BNP Paribas Issuance

Vontobel Financial Produ...

DJ North America Select ...

Italian Food and Beverage (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni