Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

157,04

-1,58

(-1,00%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

158,00

0,96

(0,61%)

Dopo le ore di negoziazione: 1:04AM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	15,10	17,30	0,00	16,20	0,00	0,00 %	0	0	-
144,00	14,30	16,40	0,00	15,35	0,00	0,00 %	0	0	-
145,00	13,50	16,00	10,40	14,75	0,00	0,00 %	0	33	-
146,00	12,80	14,80	0,00	13,80	0,00	0,00 %	0	0	-
147,00	12,00	14,00	12,10	13,00	4,00	49,38 %	2	2	11/4/2025
148,00	11,30	13,20	0,00	12,25	0,00	0,00 %	0	0	-
149,00	10,60	12,60	0,00	11,60	0,00	0,00 %	0	0	-
150,00	9,80	12,40	11,00	11,10	-7,29	-39,86 %	10	74	11/4/2025
152,50	7,70	9,70	10,17	8,70	0,00	0,00 %	0	112	-
155,00	6,50	8,20	6,30	7,35	-4,33	-40,73 %	2	31	11/4/2025
157,50	4,80	6,60	6,06	5,70	-10,84	-64,14 %	4	55	11/4/2025
160,00	3,30	6,20	5,10	4,75	-1,00	-16,39 %	1	195	11/4/2025
162,50	2,10	4,80	3,60	3,45	-1,20	-25,00 %	1	57	11/4/2025
165,00	0,95	3,50	2,00	2,225	-0,94	-31,97 %	8	191	11/4/2025
167,50	0,85	2,70	1,85	1,775	-0,40	-17,78 %	2	55	11/4/2025
170,00	0,25	2,00	0,78	1,125	-0,98	-55,68 %	7	251	11/4/2025
172,50	0,10	0,85	2,15	0,475	0,00	0,00 %	0	88	-
175,00	0,05	0,70	0,35	0,375	-1,69	-82,84 %	1	65	11/4/2025
177,50	0,10	0,85	2,35	0,475	0,00	0,00 %	0	5	-
180,00	0,05	0,80	0,40	0,425	0,00	0,00 %	0	213	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	0,80	3,00	2,20	1,90	-1,50	-40,54 %	2	42	11/4/2025
144,00	0,85	4,60	2,67	2,725	-1,93	-41,96 %	5	14	11/4/2025
145,00	2,30	3,90	2,81	3,10	-0,84	-23,01 %	10	571	11/4/2025
146,00	2,35	3,90	2,85	3,125	-1,75	-38,04 %	4	110	11/4/2025
147,00	2,60	3,30	3,40	2,95	-0,90	-20,93 %	4	53	11/4/2025
148,00	2,90	4,00	3,30	3,45	0,30	10,00 %	5	5	11/4/2025
149,00	3,10	4,00	3,60	3,55	-2,10	-36,84 %	5	47	11/4/2025
150,00	3,40	5,10	3,60	4,25	-0,32	-8,16 %	48	2.478	11/4/2025
152,50	4,20	5,70	6,72	4,95	2,32	52,73 %	10	65	11/4/2025
155,00	5,30	6,90	6,80	6,10	1,50	28,30 %	505	1.454	11/4/2025
157,50	6,00	7,90	7,96	6,95	0,00	0,00 %	0	44	-
160,00	7,10	9,10	8,10	8,10	0,00	0,00 %	0	733	-
162,50	7,80	10,10	3,26	8,95	0,00	0,00 %	0	43	-
165,00	9,00	11,60	10,80	10,30	2,30	27,06 %	1	3.917	11/4/2025
167,50	10,70	13,10	15,45	11,90	0,00	0,00 %	0	13	-
170,00	12,50	15,20	16,20	13,85	3,26	25,19 %	4	380	11/4/2025
172,50	14,90	17,90	13,20	16,40	0,00	0,00 %	0	19	-
175,00	17,40	19,70	18,90	18,55	-9,10	-32,50 %	1	303	11/4/2025
177,50	19,10	22,50	27,69	20,80	0,00	0,00 %	0	1	-
180,00	22,20	24,70	18,90	23,45	-0,00	0,00 %	0	304	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

bbotcs

bbotcs 2 minuti fa

Gmenfan: Luck Strike ??? Is the "T" "taste"?

skitahoe

skitahoe 2 minuti fa

It could also be anticipation of something happening in the reasonably near future, but not necessarily in the next week or two. If it is well founded anticipation, it could keep rising right up to the point that the news is actually released.

I certainly can't say what it is, but th

LowFloatLopes

LowFloatLopes 9 minuti fa

I bought this at .0018 (when I first posted days ago) sold half at .0055
Bought more today at .0040 and .0042 to average up to .0027 and sold for a loss at .0037 just to buy back at .0042 again lol very amateurish of me and I haven't done that for awhile as I always follow my set of rules i

boston745

boston745 9 minuti fa

'Next Pandemic Could Arrive Tomorrow': WHO Chief Issues Dire Warning

The World Health Organization (WHO) Director-General, Dr Tedros Adhanom Ghebreyesus, has issued a stark warning that has reverberated globally: the next pandemic is not a matter of if, but when. It could emerge in 20

Investor2014

Investor2014 10 minuti fa

Ok you have Ern'ed or Urn'ed your keep, you may have another MAGA hat.

PapaChunk

PapaChunk 18 minuti fa

Ok, thanks again. Positive vibes.

ORCA

ORCA 21 minuti fa

NO .06.I SAID .006 AND MAYBE .01s.THERE ARE SCAMBAGS THAT PUT HUGE BLOCKS ON THE OFFERS TO SHAKE LONGS OUT LOWER.

ORCA

ORCA 24 minuti fa

THAT WAS THE SCAMBAG THAT GOT THEM FOR FREE 104 MILLION.HE PROBABLY HAS ANOTHER 85 MILLION TO SELL.THE STOCK SHOULD STAY DOWN UNTIL HE BAILS ALL HIS SHARES.NO REASON TO HAVE NEWS FOR THAT POS TO DUMP ON OUR HEADS.F, HIM.

WesCrowe

WesCrowe 26 minuti fa

Sorry man. If you waited just a little bit longer. Its always a tough call with this level of manipulation. Hope you did well on your other play.

dinogreeves

dinogreeves 32 minuti fa

Yes you are accurate.

rikkie

rikkie 35 minuti fa

He certainly pushed you into the abyss, that much is clear ! Not me .....

Jimmy Joe

Jimmy Joe 43 minuti fa

Maxy pad, China tariffs are stupid. Proven time and time again. Your boy lives in the 17th century. China holds how much in US
Treasuries~? How many $trillions could get dumped~?
Watch those prices come down Maxy pad.
LMFAO~!
How much in soybeans does China buy from US fa

walterc

walterc 43 minuti fa

keep watchingg both carefully

I will make you remember this message

DTGoody

DTGoody 49 minuti fa

Pre 1965 was 90% Silver! Like yourself I would like to see any kind of Silver Alloy hit AFFU! :))

3xBuBu

3xBuBu 49 minuti fa

Bond market sell-off 'severe' as long-term yields notch biggest week since 1982
https://finance.yahoo.com/news/bond-market-sell-off-severe-as-long-term-yields-notch-biggest-week-since-1982-170057642.html

The bond market sell-off escalated Friday to cap off one of the most volat

uber darthium

uber darthium 49 minuti fa

I miss my blackberry

DMC8

DMC8 51 minuti fa

Torok’s Form 3, Apr 11 2025
https://www.sec.gov/Archives/edgar/data/897448/000095017025053392/xslF345X02/ownership.xml

uber darthium

uber darthium 53 minuti fa

Yet plaintiff failed to produce a working product

That’s about as close to outright fraud as you can get, in my opinion. I don’t understand Darcy, what the hell was he thinking and what is he thinking now ?

I still cannot believe he’s that kind of person that would do

LowFloatLopes

LowFloatLopes 60 minuti fa

Great close folks I wasted a few hundred of profit selling and buying back in ..very amateurish of me, that's what happens when I break my own rules lol

Shawonsarker84

Shawonsarker84 1 ora fa

Bashers forgot that HMBL is technically up from T2 to T3. It did corrected back to T2.5 on Thursday but never closed at T2 again. That 3B strong bid confirmed it. In my opinion something big is coming to spark this stock up. T3 ask reduced from 850M to 500M. SS updated with no changes tonight. I hav

Arby2000

Arby2000 1 ora fa

Given all the speculation on the timing of approval news, could still be FOMO.

biotecholdguy

biotecholdguy 1 ora fa

Thank You biotechinvestor1
You please have a wonderful weekend!!!

Arby2000

Arby2000 1 ora fa

They are Germans and follow protocol. If the exchange was given a reason to halt, they issued the halt to stop trades on April 11th.

Discover Financial Servi...

DAX 50 ESG EUR NR

Orchid Island Capital

Xtrackers S&P 500 Invers...

Lattice Semiconductor

BNP Paribas Issuance

Eib Eur Inv Bk 07 44 Mtn

Irving Resources (QX)

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni