Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Quest Diagnostics Inc

DGX
175,56
3,89 (2,27%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,0048,7052,100,0050,400,000,00 %00-
130,0043,6047,400,0045,500,000,00 %00-
135,0038,9042,300,0040,600,000,00 %00-
140,0033,7037,4023,2535,550,000,00 %00-
145,0029,4032,400,0030,900,000,00 %00-
150,0024,6027,5014,0526,050,000,00 %013-
155,0020,1021,9018,4421,000,000,00 %082-
160,0015,7017,4016,9216,550,000,00 %089-
165,0010,4013,009,9511,700,000,00 %099-
170,007,208,107,077,651,6730,93 %110307/3/2025
175,004,004,704,304,352,0086,96 %189007/3/2025
180,001,852,201,852,0250,8381,37 %308807/3/2025
185,000,801,300,861,05-0,79-47,88 %416307/3/2025
190,000,201,050,360,6250,012,86 %403507/3/2025
195,000,001,600,000,000,000,00 %00-
200,000,001,550,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,001,350,000,000,000,00 %00-
130,000,050,300,050,1750,000,00 %02-
135,000,050,400,050,2250,000,00 %31507/3/2025
140,000,800,950,800,8750,000,00 %08-
145,000,050,450,250,250,000,00 %03-
150,000,370,950,370,660,000,00 %047-
155,000,150,850,300,500,000,00 %0406-
160,000,350,600,900,4750,000,00 %02.096-
165,000,801,101,260,95-0,79-38,54 %21.73007/3/2025
170,001,752,203,201,9750,000,00 %02.213-
175,003,304,105,503,700,000,00 %0136-
180,005,506,806,206,150,000,00 %022-
185,009,2011,200,0010,200,000,00 %00-
190,0013,6016,100,0014,850,000,00 %00-
195,0018,7020,600,0019,650,000,00 %00-
200,0023,6026,300,0024,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network