Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Doximity Inc

DOCS
61,07
0,61 (1,01%)
Ultimo aggiornamento: 16:30:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0025,5027,7037,6626,600,000,00 %053-
37,5022,0024,8028,0523,400,000,00 %08-
40,0021,0021,8034,4621,400,000,00 %073-
42,5018,4019,4035,3518,900,000,00 %077-
45,0015,8016,9024,9316,350,000,00 %031-
47,5013,7014,4024,3714,050,000,00 %0100-
50,0011,3012,0017,0011,650,000,00 %0186-
52,509,009,4011,929,200,000,00 %037-
55,006,807,1017,446,950,000,00 %0143-
57,504,905,204,605,05-2,70-36,99 %2015014:44:20
60,003,303,503,203,400,000,00 %10036615:00:05
62,502,052,252,152,150,2010,26 %1817716:16:46
65,001,151,301,251,225-0,23-15,54 %1242516:23:17
67,500,600,700,650,650,1018,18 %430116:07:41
70,000,300,400,340,350,0413,33 %355816:23:17
72,500,100,200,100,150,000,00 %0159-
75,000,050,100,050,0750,000,00 %61.21516:00:53
77,500,150,100,150,1250,000,00 %0311-
80,000,060,150,020,105-0,04-66,67 %91.37215:33:59
82,500,330,400,330,3650,000,00 %0199-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,090,750,090,420,000,00 %056-
37,500,380,800,380,590,000,00 %045-
40,000,040,800,040,420,000,00 %01.234-
42,500,200,200,200,200,000,00 %057-
45,000,050,250,190,150,0211,76 %1092214:54:29
47,500,050,800,100,4250,000,00 %0571-
50,000,250,350,300,300,000,00 %0607-
52,500,400,500,390,450,000,00 %039-
55,000,700,850,820,775-0,05-5,75 %25164414:56:46
57,501,201,401,301,30-0,16-10,96 %14436616:08:18
60,002,102,252,102,175-0,10-4,55 %2981.26116:10:26
62,503,203,503,713,350,000,00 %0623-
65,004,705,105,204,900,000,00 %251.20415:01:42
67,506,707,106,406,900,000,00 %0429-
70,008,809,309,659,05-0,25-2,53 %132.17915:45:54
72,5011,0011,7010,9211,350,000,00 %0165-
75,0013,6014,3014,6013,950,000,00 %0335-
77,5015,7017,009,8016,350,000,00 %0105-
80,0018,2019,4019,5018,807,5563,18 %1215:01:02
82,5020,6023,1021,1021,850,000,00 %05-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network