Doximity DOCS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Doximity Inc (DOCS)
Doximity Inc (DOCS) Opzioni

Doximity Inc (DOCS)

58,51

-2,04

(-3,37%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

58,09

-0,42

(-0,72%)

Dopo le ore di negoziazione: 12:32AM

Ritardato di 15 minuti

DOCS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,50	25,00	27,30	27,00	26,15	0,00	0,00 %	0	21	-
35,00	22,80	24,90	31,00	23,85	0,00	0,00 %	0	7	-
37,50	19,30	22,80	24,70	21,05	0,00	0,00 %	0	9	-
40,00	17,20	20,40	22,80	18,80	0,00	0,00 %	0	3	-
42,50	15,10	18,10	20,97	16,60	0,00	0,00 %	0	3	-
45,00	12,80	14,90	20,80	13,85	0,00	0,00 %	0	8	-
47,50	10,30	12,70	0,00	11,50	0,00	0,00 %	0	0	-
50,00	9,00	9,50	13,05	9,25	0,00	0,00 %	0	14	-
52,50	6,90	7,20	10,40	7,05	0,00	0,00 %	0	7	-
55,00	5,00	5,30	4,90	5,15	-2,03	-29,29 %	24	238	28/3/2025
57,50	3,40	3,70	3,35	3,55	-1,75	-34,31 %	3	21	28/3/2025
60,00	2,20	2,35	2,25	2,275	-1,04	-31,61 %	57	62	28/3/2025
62,50	1,25	1,45	1,24	1,35	-0,96	-43,64 %	38	230	28/3/2025
65,00	0,65	0,95	0,70	0,80	-0,65	-48,15 %	43	744	28/3/2025
67,50	0,35	0,40	0,40	0,375	-0,37	-48,05 %	33	1.288	28/3/2025
70,00	0,15	0,25	0,20	0,20	-0,21	-51,22 %	20	385	28/3/2025
72,50	0,05	0,25	0,18	0,15	-0,03	-14,29 %	1	287	28/3/2025
75,00	0,05	0,35	0,25	0,20	0,20	400,00 %	23	593	28/3/2025
77,50	0,17	0,50	0,17	0,335	0,00	0,00 %	0	1.515	-
80,00	0,10	0,60	0,10	0,35	0,00	0,00 %	0	79	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,50	0,10	0,50	0,10	0,30	0,00	0,00 %	0	1	-
35,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,20	0,85	0,20	0,525	0,00	0,00 %	0	5	-
42,50	0,05	0,85	0,35	0,45	0,00	0,00 %	0	2	-
45,00	0,15	0,30	0,27	0,225	-0,03	-10,00 %	7	10	28/3/2025
47,50	0,30	0,50	0,39	0,40	0,14	56,00 %	1	15	28/3/2025
50,00	0,55	0,75	0,65	0,65	0,20	44,44 %	274	938	28/3/2025
52,50	0,85	1,15	1,15	1,00	0,43	59,72 %	19	964	28/3/2025
55,00	1,65	1,75	1,65	1,70	0,55	50,00 %	308	1.917	28/3/2025
57,50	2,40	2,60	2,70	2,50	1,05	63,64 %	41	4.843	28/3/2025
60,00	3,60	3,90	3,63	3,75	1,18	48,16 %	857	6.369	28/3/2025
62,50	5,10	5,40	5,70	5,25	1,74	43,94 %	2	503	28/3/2025
65,00	6,90	7,40	7,27	7,15	1,57	27,54 %	448	2.345	28/3/2025
67,50	9,20	9,60	9,70	9,40	1,31	15,61 %	343	1.489	28/3/2025
70,00	11,20	12,40	11,83	11,80	0,93	8,53 %	28	335	28/3/2025
72,50	13,80	15,00	14,17	14,40	3,77	36,25 %	2	63	28/3/2025
75,00	15,40	17,50	16,65	16,45	6,55	64,85 %	5	62	28/3/2025
77,50	17,90	20,20	11,10	19,05	0,00	0,00 %	0	6	-
80,00	20,30	23,70	14,10	22,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

newmedman

newmedman 8 minuti fa

We're going to bury you Sissy Spacex. See you tomorrow. Bring your checkbook.

[yt]NIGMUAMevH0[/yt]

https://www.youtube.com/watch?v=NIGMUAMevH0

joeycav11

joeycav11 31 minuti fa

And dont forget we’re waiting for the readouts of those 2 trials that ended in Aug and September 2024
Dcvax keytruda and polyicl and Dcvax with polyicl alone
It was a topic here up to end of December
Obviously results are known…

Big Brother

Big Brother 32 minuti fa

Hmm interesting....I suspected that might be the case with LMMY but you generally don't see such low volume promo's, with no initial volume spike.

QTZM could be a promo IMO, that has more of the tell tale signs, first a big unusual volume spike on a new issue, then a green, stair step

edbi46

edbi46 39 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

DMC8

DMC8 42 minuti fa

Are you DONE Sarissa??

https://investorshub.advfn.com/uimage/uploads/2025/3/30/xnknnIMG_7482.jpeg

joeycav11

joeycav11 46 minuti fa

How do you give a final final sign off on manufacturing approval if there is issues with the application?

boi568

boi568 49 minuti fa

If that is true maybe Cruz's bill will have a chance to help us, as an end around. That is, if this little planned stockholder campaign doesn't work.

joeycav11

joeycav11 58 minuti fa

At the stage were at with approval it would be a let down for MHRA to approve Dcvax to be manufactured in clean rooms only.
And if you think about it Britain and MHRA would have never backed this new treatment if it was just another cell therapy treatment that was to expensive to provide to

DocLee

DocLee 1 ora fa

I thought MTD was going to make NWBO skyrocket
Well, you thought wrong - at least you are consistent in being wrong with all your thought processes.

price_and_volume

price_and_volume 1 ora fa

"DD" convinces fools to hold onto losers.

Point out the shitty price-action and they'll double-down and start posting, "adding!"

All the way down into oblivion.

uber darthium

uber darthium 1 ora fa

Utah fizzle, do you think Bilky DelCrappo unloaded his shares in this share selling scam before it went bust ?

I wonder how many new BAGHOLDERS he created ?

NaturalShareSellingScams

Noted and Correct

DMC8

https://x.com/Amarincorp/status/1905953082196033626

uber darthium

uber darthium 1 ora fa

DPLS - SCAM Showing 2020 to 2025

Pumped by T53 and his gang of front loaded pumpers creating new BAGHOLDERS everyday

12 BILLION SHARES OUTSTANDING should make anyone with common sense run away !

Billion with a B

rosemountbomber

rosemountbomber 2 ore fa

This from the during the campaign:
https://x.com/DavidCornDC/status/1857476985305379001

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 2 ore fa

Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?

That's not how it went down with the EMA, in fact the opposite

axelvento

axelvento 2 ore fa

we'll see some good ones!

$MRNA

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 2 ore fa

But No Useful Email Addresses

Post it to his X account. You can be sure someone in his dept will read it. If compelling, they will bring it to his attention.

trader53

trader53 2 ore fa

DPLS - Showing 2020 to 2025

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_

trader53

trader53 2 ore fa

DPLS - Showing 2020 to 2025

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_

Alexulf

Alexulf 2 ore fa

It’s Show Time! Major Wins and Big Reveals Ahead of ISC West
https://aitx.ai/steves-aitx-weekend-update-march-29-2025/?mc_cid=c17545a56f&mc_eid=7eae867c17

jog49

"This Parrott is BOSS. Great hire. Go figure."

Oh no, another guy who hasn't done an honest day's work in his life! His name ought to be Calabria.

DR_rugby

DR_rugby 2 ore fa

Market Cap raise and Jimmy floor prices

Current price 2x cash value at 4.78b$
Market cap 10b$

Future floor price 25$ at 6b$ - 6.4b$
Market cap 13b$

Then 77k$ btc at 1.3b$ = 15.5k to 17k btc
Now 1/3 of GME market cap is tied to B

Chiugray

Chiugray 2 ore fa

Krisgo, I am looking forward to this coming week too.

My optimism. I believe the very segmented and compartmentalized cancer therapy market will be transformed into a single large green field opportunity because DCVax technology platform is a broad-spectrum cancer vaccine. I want to

RickNagra

RickNagra 2 ore fa

According to the Kudlow Show it will be Memorial Day weekend.

Norwegian Cruise Line

ETFS Short AUD Long EUR

Ampleforth Governance

Agf Enhanced Us Equity I...

Invitation Homes

BNP Paribas Issuance

Triton Trust No 8

Neurocrine Biosciences

FreightCar America

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni