Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Estee Lauder Companies Inc

EL
72,00
-0,97 (-1,33%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,007,9010,850,009,3750,000,00 %00-
63,007,309,903,958,600,000,00 %00-
64,006,959,850,008,400,000,00 %00-
65,006,408,158,877,2750,000,00 %019-
66,005,157,358,256,250,000,00 %0122-
67,003,456,156,354,800,000,00 %088-
68,003,505,354,004,425-2,07-34,10 %512128/2/2025
69,002,724,605,303,660,000,00 %0124-
70,002,593,802,563,195-1,93-42,98 %13628/2/2025
71,002,052,982,122,515-1,58-42,70 %193428/2/2025
72,001,471,771,611,62-1,41-46,69 %4712128/2/2025
73,000,521,571,141,045-1,39-54,94 %10330528/2/2025
74,000,801,000,830,90-0,68-45,03 %36662828/2/2025
75,000,170,720,490,445-0,72-59,50 %29819428/2/2025
76,000,280,510,340,395-0,56-62,22 %9719428/2/2025
77,000,241,670,210,955-0,55-72,37 %128428/2/2025
78,000,100,470,100,285-0,28-73,68 %821528/2/2025
79,000,010,480,200,245-0,20-50,00 %233128/2/2025
80,000,020,130,080,075-0,14-63,64 %6513428/2/2025
81,000,031,100,170,5650,000,00 %04-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,000,010,750,050,38-0,05-50,00 %11428/2/2025
63,000,010,100,160,0550,016,67 %101128/2/2025
64,000,070,130,200,100,0753,85 %321628/2/2025
65,000,090,170,150,130,000,00 %14321728/2/2025
66,000,040,300,270,170,0522,73 %4892428/2/2025
67,000,200,370,510,2850,2382,14 %603628/2/2025
68,000,190,680,450,4350,012,27 %28764528/2/2025
69,000,560,830,890,6950,3358,93 %646228/2/2025
70,000,811,001,100,9050,3241,03 %5796028/2/2025
71,001,171,501,241,3350,1918,10 %981628/2/2025
72,001,411,891,981,650,6245,59 %335328/2/2025
73,002,152,722,332,4350,2914,22 %1902128/2/2025
74,002,554,104,203,3252,0393,55 %293528/2/2025
75,002,834,804,853,8151,8360,60 %44828/2/2025
76,004,154,904,814,5250,6816,46 %16035728/2/2025
77,004,206,004,105,100,000,00 %04-
78,005,307,206,756,250,000,00 %01-
79,006,408,156,687,2750,000,00 %02-
80,006,659,206,387,9250,000,00 %03-
81,008,3010,4510,659,3753,7554,35 %14428/2/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network