Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Equity Residential

EQR
70,88
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:23:57
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,5021,7025,500,0023,600,000,00 %00-
50,0018,9023,400,0021,150,000,00 %00-
55,0013,8018,500,0016,150,000,00 %00-
60,009,3012,400,0010,850,000,00 %00-
62,507,0010,600,008,800,000,00 %00-
65,006,006,300,006,150,000,00 %00-
67,502,404,206,903,300,000,00 %00-
70,001,502,304,401,900,000,00 %047-
72,500,750,951,230,85-0,32-20,65 %111010/3/2025
75,000,200,400,450,300,0512,50 %18310/3/2025
77,500,050,350,140,20-0,07-33,33 %732010/3/2025
80,000,130,250,040,19-0,09-69,23 %61510/3/2025
82,500,001,350,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,002,150,000,000,000,00 %00-
50,000,002,050,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,282,150,281,2150,000,00 %01-
62,500,100,200,100,150,000,00 %040-
65,000,100,300,100,20-0,28-73,68 %25010/3/2025
67,500,250,750,200,500,000,00 %027-
70,000,951,450,951,200,1518,75 %517110/3/2025
72,502,302,601,782,45-0,12-6,32 %16910/3/2025
75,002,805,004,203,902,20110,00 %24610/3/2025
77,504,608,403,806,500,000,00 %04-
80,007,2010,700,008,950,000,00 %00-
82,509,8013,400,0011,600,000,00 %00-
85,0011,6016,300,0013,950,000,00 %00-
90,0016,5020,900,0018,700,000,00 %00-
95,0021,7026,300,0024,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network