Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Equity Residential

EQR
73,33
0,35 (0,48%)
Ultimo aggiornamento: 17:03:43
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,5024,0028,200,0026,100,000,00 %00-
50,0021,7025,300,0023,500,000,00 %00-
55,0016,6020,300,0018,450,000,00 %00-
60,0012,1014,200,0013,150,000,00 %00-
62,5010,8012,500,0011,650,000,00 %00-
65,008,409,200,008,800,000,00 %00-
67,506,206,507,906,350,000,00 %01-
70,004,004,304,304,150,000,00 %053-
72,502,152,302,062,2250,000,00 %0145-
75,000,901,000,950,950,000,00 %0100-
77,500,300,400,420,350,000,00 %079-
80,000,000,750,000,000,000,00 %00-
85,000,000,450,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,450,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,000,150,000,000,000,00 %00-
50,000,000,450,000,000,000,00 %00-
55,000,000,200,000,000,000,00 %00-
60,000,280,250,280,2650,000,00 %01-
62,500,200,700,200,450,000,00 %041-
65,000,100,200,170,150,000,00 %055-
67,500,200,350,300,2750,000,00 %021-
70,000,450,600,550,525-0,06-9,84 %1017516:12:49
72,501,051,201,221,1250,000,00 %034-
75,002,152,452,992,300,000,00 %02-
77,504,005,206,104,600,000,00 %01-
80,006,107,900,007,000,000,00 %00-
85,0010,2013,100,0011,650,000,00 %00-
90,0014,9018,500,0016,700,000,00 %00-
95,0019,9023,500,0021,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network