Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Equity Residential

EQR
73,355
0,375 (0,51%)
Ultimo aggiornamento: 16:03:55
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,5024,0027,800,0025,900,000,00 %00-
50,0021,7025,300,0023,500,000,00 %00-
55,0016,4020,300,0018,350,000,00 %00-
60,0013,2014,200,0013,700,000,00 %00-
62,5010,6012,100,0011,350,000,00 %00-
65,008,309,200,008,750,000,00 %00-
67,506,206,907,906,550,000,00 %01-
70,004,004,204,304,100,000,00 %053-
72,502,102,302,062,200,000,00 %0145-
75,000,901,050,950,9750,000,00 %0100-
77,500,300,400,420,350,000,00 %079-
80,000,000,750,000,000,000,00 %00-
85,000,000,450,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,450,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,000,450,000,000,000,00 %00-
50,000,000,450,000,000,000,00 %00-
55,000,000,450,000,000,000,00 %00-
60,000,280,550,280,4150,000,00 %01-
62,500,200,700,200,450,000,00 %041-
65,000,100,250,170,1750,000,00 %055-
67,500,200,350,300,2750,000,00 %021-
70,000,500,650,610,5750,000,00 %0175-
72,501,101,501,221,300,000,00 %034-
75,001,452,802,992,1250,000,00 %02-
77,504,005,206,104,600,000,00 %01-
80,005,306,900,006,100,000,00 %00-
85,0010,2013,100,0011,650,000,00 %00-
90,0014,9018,800,0016,850,000,00 %00-
95,0019,9023,800,0021,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network