Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Equity Residential

EQR
74,23
1,41 (1,94%)
Ultimo aggiornamento: 16:31:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,5024,6028,700,0026,650,000,00 %00-
50,0022,6025,500,0024,050,000,00 %00-
55,0017,4020,000,0018,700,000,00 %00-
60,0012,3014,600,0013,450,000,00 %00-
62,5011,5012,200,0011,850,000,00 %00-
65,008,909,800,009,350,000,00 %00-
67,506,607,307,906,950,000,00 %01-
70,004,704,904,764,801,2636,00 %15016:31:42
72,502,552,902,752,7250,6933,50 %3414516:30:36
75,001,201,400,851,300,000,00 %0101-
77,500,400,600,530,500,2376,67 %3633116:30:36
80,000,000,150,000,000,000,00 %00-
82,500,000,650,000,000,000,00 %00-
85,000,000,450,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,000,150,000,000,000,00 %00-
50,000,000,450,000,000,000,00 %00-
55,000,000,200,000,000,000,00 %00-
60,000,280,200,280,240,000,00 %01-
62,500,200,600,200,400,000,00 %041-
65,000,050,150,120,10-0,05-29,41 %85516:29:59
67,500,050,300,260,1750,000,00 %032-
70,000,300,500,340,40-0,21-38,18 %717516:29:59
72,500,800,950,950,875-0,40-29,63 %103915:54:53
75,001,802,002,991,900,000,00 %02-
77,503,503,806,103,650,000,00 %01-
80,004,907,200,006,050,000,00 %00-
82,507,7010,400,009,050,000,00 %00-
85,0010,4012,600,0011,500,000,00 %00-
90,0014,8017,900,0016,350,000,00 %00-
95,0020,2022,900,0021,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network