Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Equity Residential

EQR
72,98
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:26:39
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,5023,7027,800,0025,750,000,00 %00-
50,0021,2025,300,0023,250,000,00 %00-
55,0016,2020,300,0018,250,000,00 %00-
60,0011,5016,000,0013,750,000,00 %00-
62,508,8012,100,0010,450,000,00 %00-
65,007,109,700,008,400,000,00 %00-
67,504,906,607,905,752,8054,90 %1125/2/2025
70,003,704,203,353,950,000,00 %053-
72,502,002,202,062,100,3621,18 %1314025/2/2025
75,000,851,000,950,9250,3046,15 %159625/2/2025
77,500,300,450,420,3750,1768,00 %77725/2/2025
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,450,000,000,000,00 %00-
95,000,000,450,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,000,750,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,280,750,280,5150,000,00 %01-
62,500,202,200,201,200,000,00 %041-
65,000,100,250,170,175-0,04-19,05 %15525/2/2025
67,500,150,400,350,2750,000,00 %023-
70,000,500,750,770,6250,000,00 %0183-
72,500,101,401,700,750,000,00 %024-
75,001,604,402,993,000,000,00 %02-
77,503,605,506,104,550,000,00 %01-
80,006,209,000,007,600,000,00 %00-
85,0010,8014,000,0012,400,000,00 %00-
90,0015,5019,000,0017,250,000,00 %00-
95,0020,5024,000,0022,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network