Equity Residential

EQR
64,565
-0,735 (-1,13%)
Ultimo aggiornamento: 21:49:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0024,2026,400,0025,300,000,00 %00-
42,5022,1023,200,0022,650,000,00 %00-
45,0019,6020,200,0019,900,000,00 %00-
47,5017,1017,700,0017,400,000,00 %00-
50,0014,6014,900,0014,750,000,00 %00-
52,5012,1012,500,0012,300,000,00 %00-
55,009,609,908,779,750,000,00 %021-
57,507,107,405,607,250,000,00 %04-
60,004,705,005,504,850,000,00 %081-
62,502,552,701,902,6250,000,00 %0542-
65,000,851,001,000,925-0,15-13,04 %593121:20:19
67,500,150,250,200,20-0,25-55,56 %45216:06:04
70,000,050,250,050,150,000,00 %06-
72,500,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,700,000,000,000,00 %00-
90,000,000,650,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,750,000,000,000,00 %00-
42,500,010,750,010,380,000,00 %04-
45,000,000,750,000,000,000,00 %00-
47,500,100,750,100,4250,000,00 %01-
50,000,050,150,050,100,000,00 %010-
52,500,050,750,050,400,000,00 %03-
55,000,130,450,130,290,000,00 %035-
57,500,050,150,050,100,000,00 %031-
60,000,050,200,120,125-0,08-40,00 %48321:11:38
62,500,350,450,350,40-0,05-12,50 %15619:10:46
65,001,151,301,051,225-0,05-4,55 %127817:29:39
67,502,703,102,792,900,7939,50 %11019:10:46
70,003,605,500,004,550,000,00 %00-
72,506,608,000,007,300,000,00 %00-
75,0010,3010,500,0010,400,000,00 %00-
80,0013,7015,700,0014,700,000,00 %00-
85,0020,2022,200,0021,200,000,00 %00-
90,0024,8027,100,0025,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network