Dati storici Equity Residential - EQR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,50	63,58	59,48	61,13	2.036.878	2,59	4,28%
1 Mese	61,94	64,80	59,48	62,01	1.784.169	1,15	1,86%
3 Mesi	59,06	64,80	57,33	61,15	2.028.140	4,03	6,82%
6 Mesi	57,10	64,80	52,57	59,49	2.203.278	5,99	10,49%
1 Anno	61,53	69,45	52,57	61,19	1.934.610	1,56	2,54%
3 Anni	74,06	94,32	52,57	69,91	1.850.849	-10,97	-14,81%
5 Anni	74,47	94,32	45,425	68,38	1.999.507	-11,38	-15,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	63,09	0,55	0,88%	62,52	63,58	62,52	2.479.422
23 Apr 2024	62,54	1,00	1,62%	62,05	62,85	61,8575	2.465.560
20 Apr 2024	61,54	0,55	0,90%	61,33	61,90	61,195	1.826.306
19 Apr 2024	60,99	0,58	0,96%	60,54	61,135	60,10	1.789.432
18 Apr 2024	60,41	0,73	1,22%	59,82	61,07	59,51	2.744.789
17 Apr 2024	59,68	-0,98	-1,62%	59,79	60,15	59,48	1.321.490
16 Apr 2024	60,66	-1,03	-1,67%	62,12	62,22	60,29	1.242.937
13 Apr 2024	61,69	-1,10	-1,75%	62,58	62,69	61,29	1.400.583
12 Apr 2024	62,79	-0,17	-0,27%	63,37	63,50	62,21	1.681.068
11 Apr 2024	62,96	-1,51	-2,34%	63,04	63,48	62,65	2.002.326
10 Apr 2024	64,47	0,67	1,05%	63,91	64,80	63,91	2.536.109
09 Apr 2024	63,80	2,01	3,25%	62,50	63,84	62,405	2.324.450
06 Apr 2024	61,79	0,53	0,87%	61,05	61,985	61,05	1.437.263
05 Apr 2024	61,26	-0,16	-0,26%	61,88	62,27	61,08	1.182.310
04 Apr 2024	61,42	0,58	0,95%	60,64	61,57	60,35	1.439.006
03 Apr 2024	60,84	-0,61	-0,99%	60,875	61,14	60,44	1.481.384
02 Apr 2024	61,45	-1,66	-2,63%	63,02	63,22	61,44	1.630.046
28 Mar 2024	63,11	0,54	0,86%	62,84	63,45	62,76	2.133.572
27 Mar 2024	62,57	1,31	2,14%	61,86	62,62	61,655	1.527.092
26 Mar 2024	61,26	-0,27	-0,44%	61,94	61,94	61,22	1.610.749
25 Mar 2024	61,53	-0,64	-1,03%	62,36	62,47	61,52	1.967.148