Forestar FOR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Forestar Group Inc (FOR)
Forestar Group Inc (FOR) Opzioni

Forestar Group Inc (FOR)

21,07

-0,72

(-3,30%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

21,07

0,00

(0,00%)

Dopo le ore di negoziazione: 12:49AM

Ritardato di 15 minuti

FOR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	8,30	9,40	0,00	8,85	0,00	0,00 %	0	0	-
15,00	6,10	7,80	0,00	6,95	0,00	0,00 %	0	0	-
17,50	3,50	4,10	0,00	3,80	0,00	0,00 %	0	0	-
20,00	1,60	1,90	0,00	1,75	0,00	0,00 %	0	0	-
22,50	0,40	0,75	0,79	0,575	0,00	0,00 %	0	41	-
25,00	0,35	0,15	0,35	0,25	0,00	0,00 %	0	1	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,10	1,30	0,45	0,70	0,00	0,00 %	0	110	-
22,50	1,70	2,80	0,90	2,25	0,00	0,00 %	0	53	-
25,00	3,80	4,20	3,49	4,00	0,00	0,00 %	0	20	-
30,00	8,60	9,10	0,00	8,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

OMOLIVES

OMOLIVES 4 minuti fa

They are not getting any money. It's not a sale of assets. There was never any cash used in the original transaction. :)

There is never any cash used. Just share transfers.

manibiotech

manibiotech 4 minuti fa

LolOf course didn't Because you will never be able defend it And NWBO's own filings say that Advent is a spin offf of Cognate Now try harder between you , DanishGfude, and ILT, doc l,

ListenToTheTrees

ListenToTheTrees 4 minuti fa

This line of reasoning is based on speculation rather than verifiable facts. The assertion that there are “not many, if any particularly benign explanations” assumes guilt or misconduct without substantiating evidence. In reality, corporate settlements, especially those involving securities and stru

tdbowieknife

tdbowieknife 5 minuti fa

What are they saying in Raceland??

I can wait till tomorrow.

.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/1

DesertDrifter

DesertDrifter 5 minuti fa

Did so much aerial photo interpretation as a forester, which uses photo pairs, that I can view stereo images without a stereoscope. You just have to train your eyes to stay parallel and focus on the distance. Very handy when viewing mountainous terrain. But those two idiots are best not viewed a

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minuti fa

BEST SELLERS RANK (BSR) IS 318 86 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

ron_66271

ron_66271 5 minuti fa

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175995477

rosemountbomber

rosemountbomber 5 minuti fa

My research on Denner showed me the Biovertia - Sanofi insider trading info but also I was aware of the Medicine Cos sale. Amarin should have been sold a long long time ago. Previous management really dropped the ball (that is not forceful enough language to the lack of fiduciary duty they exhibit

Halkid

Halkid 5 minuti fa

Thx for the update on Blfr filing, guess Rene is going for the one two punch, YE then quarterly hopefully bang bang. Best of luck brother. Going to have a great 4 years

benz280e

benz280e 6 minuti fa

m0n

m0n 10 minuti fa

You forgot Emil's are "excluded" in voting
$TWOH

manibiotech

manibiotech 10 minuti fa

LolTalks like a true disciple

Strategyone

Strategyone 10 minuti fa

I would love lower interest rates personally but in the grand scheme of things, the interest rates are not the problem with any market right now (stock, crypto, energy, steel, auto, price of eggs... you name it). It purely the uncertainty that exists due to a number of factors. Interest rates not

Swampy83

Swampy83 11 minuti fa

He did say that. 2 YEARS AGO... lol

B402

B402 11 minuti fa

That was our Union Carbide plant before it moved there..... Cheap labor isn't all its cracked up to be...

Karma?

Eagle1

Eagle1 11 minuti fa

Agree your credibility is toast here bro. The overhead RS is the biggest risk here by RG. Are you paid here by RG to promote here that the RS is not a threat here?

Why did you change your tune here? Asking for a friend LOL.

Dp10

Dp10 12 minuti fa

Yall ready for the week

DonVance

DonVance 13 minuti fa

ETH just hit a multi year low vs BTC.

Investor082

Investor082 14 minuti fa

You are now taking up dstock’s duties? ;)

Thank me when LP continues to dilute post UK approval and asks for an increase in authorized share count. Also, thank me when big pharma does not even PR a combo trial with NWBO after UK approval.

surfer44

surfer44 14 minuti fa

DT is a Perot wannabe imo..

Early political aspirations

Trump registered as a Republican in 1987; a member of the Independence Party, the New York state affiliate of the Reform Party, in 1999; a Democrat in 2001; a Republican in 2009; unaffiliated in 2011; and a

dukeb

dukeb 16 minuti fa

I make Turtle Soup in my slow cooker.

What Happened to Turtle Soup? How a Dish Became a Delicacy Then Disappeared
In the 19th century, turtle soup was the hottest dish around.

barnstormer

barnstormer 17 minuti fa

I do my best not to let anyone BS me. Not to say I can't be. But back to the Cognate question. True, Cognate was acquired by Charles River in 2021, who absorbed the work being done by them into CR's own system. There is no news that the NWBO/CR arrangement has been terminated, so it could be argued

MasterBlastr

MasterBlastr 19 minuti fa

He can't. He just blows junk out his hole, willy-nilly. Zero credibility.

imafan

imafan 21 minuti fa

You wish! It's over for the shorts! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!! BOOM!!!

Ci Us Smallmid Cap Equit...

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni