Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Federal Signal Corp

FSS
79,675
-0,815 (-1,01%)
Ultimo aggiornamento: 15:32:38
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0027,6031,500,0029,550,000,00 %00-
55,0022,6026,6042,3324,600,000,00 %01-
60,0017,6021,500,0019,550,000,00 %00-
65,0012,7016,700,0014,700,000,00 %00-
70,008,8011,700,0010,250,000,00 %00-
75,003,507,400,005,450,000,00 %00-
80,000,504,303,302,400,000,00 %02-
85,000,552,850,001,700,000,00 %00-
90,002,052,202,052,1250,000,00 %04-
95,001,662,201,661,930,000,00 %09-
100,000,012,150,011,080,000,00 %08-
105,001,102,151,101,6250,000,00 %02-
110,000,502,150,501,3250,000,00 %02-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,250,000,000,000,00 %00-
70,000,002,350,000,000,000,00 %00-
75,000,401,500,900,950,000,00 %02-
80,000,604,802,122,700,000,00 %02-
85,004,108,103,126,100,000,00 %01-
90,008,6012,708,0010,650,000,00 %063-
95,0013,6017,5013,1615,550,000,00 %01-
100,0018,4022,400,0020,400,000,00 %00-
105,0023,4027,500,0025,450,000,00 %00-
110,0028,4032,500,0030,450,000,00 %00-
115,0033,4037,500,0035,450,000,00 %00-
120,0038,4042,500,0040,450,000,00 %00-
125,0043,5047,500,0045,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network