JP Morgan Chase JPM - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
JP Morgan Chase and Co (JPM)
JP Morgan Chase and Co (JPM) Opzioni

JP Morgan Chase and Co (JPM)

241,63

2,62

(1,10%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

241,995

0,365

(0,15%)

Dopo le ore di negoziazione: 12:47AM

Ritardato di 15 minuti

JPM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
217,50	24,00	25,05	24,15	24,525	6,75	38,79 %	1	46	21/3/2025
220,00	21,15	22,40	20,20	21,775	0,00	0,00 %	5	101	21/3/2025
222,50	19,00	20,10	16,85	19,55	-0,65	-3,71 %	2	39	21/3/2025
225,00	16,60	17,60	17,00	17,10	2,11	14,17 %	3	60	21/3/2025
227,50	13,75	15,10	14,93	14,425	0,93	6,64 %	13	185	21/3/2025
230,00	11,40	12,75	12,11	12,075	0,14	1,17 %	59	1.468	21/3/2025
232,50	9,15	10,30	9,81	9,725	1,61	19,63 %	9	312	21/3/2025
235,00	7,65	8,05	7,85	7,85	1,70	27,64 %	200	468	21/3/2025
237,50	5,70	6,05	5,81	5,875	0,91	18,57 %	482	713	21/3/2025
240,00	4,05	4,30	4,13	4,175	0,98	31,11 %	2.018	999	21/3/2025
242,50	2,68	2,80	2,78	2,74	0,75	36,95 %	1.839	599	21/3/2025
245,00	1,62	1,70	1,63	1,66	0,39	31,45 %	2.023	1.905	21/3/2025
247,50	0,87	0,94	0,92	0,905	0,14	17,95 %	454	292	21/3/2025
250,00	0,44	0,48	0,44	0,46	0,04	10,00 %	778	719	21/3/2025
252,50	0,20	0,23	0,22	0,215	-0,04	-15,38 %	336	340	21/3/2025
255,00	0,10	0,12	0,10	0,11	-0,03	-23,08 %	2.538	7.554	21/3/2025
257,50	0,05	0,07	0,06	0,06	-0,03	-33,33 %	908	289	21/3/2025
260,00	0,03	0,05	0,05	0,04	-0,02	-28,57 %	18	1.027	21/3/2025
262,50	0,02	0,15	0,07	0,085	0,00	0,00 %	0	52	-
265,00	0,01	0,06	0,02	0,035	-0,02	-50,00 %	5	314	21/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
217,50	0,07	0,09	0,09	0,08	-0,05	-35,71 %	30	108	21/3/2025
220,00	0,09	0,11	0,10	0,10	-0,10	-50,00 %	446	585	21/3/2025
222,50	0,12	0,14	0,13	0,13	-0,19	-59,38 %	45	297	21/3/2025
225,00	0,17	0,20	0,20	0,185	-0,20	-50,00 %	288	1.100	21/3/2025
227,50	0,25	0,28	0,27	0,265	-0,26	-49,06 %	143	425	21/3/2025
230,00	0,39	0,42	0,41	0,405	-0,45	-52,33 %	390	388	21/3/2025
232,50	0,61	0,66	0,64	0,635	-0,59	-47,97 %	437	770	21/3/2025
235,00	0,97	1,04	1,03	1,005	-0,94	-47,72 %	620	432	21/3/2025
237,50	1,50	1,61	1,60	1,555	-1,06	-39,85 %	322	265	21/3/2025
240,00	2,28	2,42	2,30	2,35	-1,48	-39,15 %	563	497	21/3/2025
242,50	3,30	3,55	3,52	3,425	-1,33	-27,42 %	288	85	21/3/2025
245,00	4,70	5,00	4,91	4,85	-2,04	-29,35 %	99	375	21/3/2025
247,50	6,45	6,85	6,90	6,65	-1,25	-15,34 %	64	56	21/3/2025
250,00	8,40	8,90	8,83	8,65	-1,77	-16,70 %	15	404	21/3/2025
252,50	10,15	11,45	14,55	10,80	2,40	19,75 %	2	10	21/3/2025
255,00	12,40	13,80	13,57	13,10	-6,93	-33,80 %	10	62	21/3/2025
257,50	14,85	16,35	18,60	15,60	-6,05	-24,54 %	1	1	21/3/2025
260,00	17,85	18,75	21,10	18,30	0,80	3,94 %	4	6	21/3/2025
262,50	19,80	21,30	0,00	20,55	0,00	0,00 %	0	0	-
265,00	23,00	23,85	33,71	23,425	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

jxyzobrien

jxyzobrien 2 minuti fa

weekend news good
so i expect a nice gap up
market has absorbed a lot of bad news
so looks bullish

jbgoods

jbgoods 3 minuti fa

Wtf stock are you talking about??

fuagf

fuagf 3 minuti fa

Better than 50-50? Would be different for different people i guess, but i do know my using the stats as to how players perform on certain days i don't think has worked better than 50-50 for me. Nor current form. These

Current Form
https://pgagolfbets.com/current-form/

ombowstring

ombowstring 3 minuti fa

Let me state categorically that I am not short the stock.

nbm16yankees

nbm16yankees 4 minuti fa

Trying to figure out the value of CKPT to FBIO.
FBIO owns approximately 6.95 million shares of CKPT. At $4.10 (the takeover price by Sun),
I see over $28.5 million dollars in value, with another $4.8 million if the first milestone is met. And there
are only 27.6 million FBIO sha

StayHumble

StayHumble 4 minuti fa

💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow

island man

island man 5 minuti fa

Yes time to turn the tables and help society

Ms Labonte

Ms Labonte 6 minuti fa

From tomorrow onwards $weet$$it’s going to be special times. There will be more squeezing than your wife’s pounanni in the $trip club

StayHumble

StayHumble 6 minuti fa

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

stealofadeal

stealofadeal 7 minuti fa

$GEVI This one did over 500,000 of buy volume so this is the real deal and smart money will keep buying. Great future for GEVI.https://youtu.be/mpBxnAU6KRU?feature=shared

KashGreen

KashGreen 7 minuti fa

Hopefully our wait will be fruitful and our cups runnith over. Don't forget to Tithe.

Trum

Trum 8 minuti fa

Well, thanks for the advice but.... personally, I never take advice penny stock board subbers ( that's not advice.. just a motto).
Cool that you are still loading on the bid..when the best news possible could only push this PPS to just over .0034 and now for a month it had been down

XMaster2023

XMaster2023 8 minuti fa

We are talking about NWBO and you are simply trying to scare new investors.

ombowstring

ombowstring 8 minuti fa

>>The narrative that there was gonna be "significant revenue" in 2011? The narrative that they were close to closing deals at the end of 2023? The narrative that they reaffirmed the timeline of deal signings in mid-2024? The narrative that the lawyers were going back and forth?

InfiniteKnight62

InfiniteKnight62 8 minuti fa

Yes I remember the post that claimed no securities could be not be released for 5 years. If this is indeed a lie could an investigation be initiated! Are ghey allowed to post lies? I trade securities here in Canada where we are able to get more information on investments. It would seem to me that to

trunkmonk

trunkmonk 9 minuti fa

Joy and the rest of Libs don’t care who dies as long as they get their way. POSs.

StayHumble

StayHumble 10 minuti fa

SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi

georgejjl

georgejjl 10 minuti fa

1/3rd of the participants in the Phase 2b/3 trial were receiving a placebo

1/3rd of the participants in the Phase 2b/3 trial were targeted to receive just 30 mg/day of Anavex’s blarcamesine

1/3rd of the participants in the Phase 2b/3 trial were targeted to receive 50 mg

RichieBoy

RichieBoy 10 minuti fa

Grammarly is an app if picky. I just use AI as that's what Grammarly is using.

About those extensions from as far back as 2021. An AFFU late filing is a privilege* not a "right". That's my point.

Therefore SEC is well within there right to label AFFU a delinquent file

stealofadeal

stealofadeal 11 minuti fa

$GEVI So 16 years ok under stealofadeal with well over 2300 followers. GEVI will do very well and because you are in that worthless wanna be competitor MGON you bash this good company. Great stuff for GEVI.https://youtu.be/Zr1mezy2jF0?feature=shared

StayHumble

StayHumble 11 minuti fa

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

ddls

ddls 11 minuti fa

Absolute nonsense and nothing to do with Bio"E"electronics placebic garbage.

They're done!,,,Finished,,,The End!

You are late for any up-tic that will be of significance.

GOT IT?

1jas

1jas 12 minuti fa

Hey TJG I never paid enough attention to the late filing notice but if you click on the notice itself it does tell you why it's late. It seems most of the time the accountant is waiting for final figures. a lot of companies seem to make a habit of doing a late notice religiously. This is a late edu

royal1

royal1 12 minuti fa

Careful what you say on this forum and to whom you say it.

Free speech only apply to certain individuals that post lies.

HUMBL!!

JP Morgan Chase

Akamai Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni