Liberty Energy LBRT - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Liberty Energy Inc (LBRT)
Liberty Energy Inc (LBRT) Opzioni

Liberty Energy Inc (LBRT)

15,6209

-0,5991

( -3,69% )

Aggiornato: 18:35:09

Ritardato di 15 minuti

LBRT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	6,60	7,20	0,00	6,90	0,00	0,00 %	0	0	-
10,00	5,50	6,30	0,00	5,90	0,00	0,00 %	0	0	-
11,00	4,60	5,30	0,00	4,95	0,00	0,00 %	0	0	-
12,00	3,50	4,00	2,77	3,75	0,00	0,00 %	0	2	-
13,00	2,65	4,20	1,60	3,425	0,00	0,00 %	0	10	-
14,00	1,80	1,90	2,25	1,85	0,00	0,00 %	0	136	-
15,00	1,05	1,15	1,10	1,10	-0,48	-30,38 %	2	678	17:13:05
16,00	0,50	0,60	0,65	0,55	-0,09	-12,16 %	10	223	14:54:29
17,00	0,20	0,30	0,22	0,25	-0,13	-37,14 %	1	29	16:11:55
18,00	0,11	0,15	0,11	0,13	0,00	0,00 %	0	8	-
19,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	109	-
20,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	5	-
21,00	0,25	0,40	0,25	0,325	0,00	0,00 %	0	130	-
22,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	1	-
13,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	22	-
14,00	0,15	0,20	0,15	0,175	0,04	36,36 %	7	48	17:24:35
15,00	0,40	0,45	0,42	0,425	0,02	5,00 %	24	59	17:29:59
16,00	0,85	0,95	0,85	0,90	0,15	21,43 %	1	62	17:24:05
17,00	1,50	1,65	2,70	1,575	0,00	0,00 %	0	12	-
18,00	2,15	2,60	2,26	2,375	0,00	0,00 %	0	1	-
19,00	3,10	3,50	0,00	3,30	0,00	0,00 %	0	0	-
20,00	4,20	4,50	0,00	4,35	0,00	0,00 %	0	0	-
21,00	5,20	5,50	0,00	5,35	0,00	0,00 %	0	0	-
22,00	6,10	6,50	0,00	6,30	0,00	0,00 %	0	0	-
23,00	7,10	7,60	0,00	7,35	0,00	0,00 %	0	0	-
24,00	8,10	8,60	0,00	8,35	0,00	0,00 %	0	0	-
25,00	9,20	9,50	0,00	9,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,52 (102,12%)	27,07M
LXRXLexicon Pharmaceuticals Inc	US$ 0,643 (84,98%)	357,87M
LXEHLixiang Education Holding Company Ltd	US$ 19,4874 (46,19%)	183,05k
DBVTDBV Technologies SA	US$ 5,71 (46,04%)	20,16M
SNSESensei Biotherapeutics Inc	US$ 0,5661 (31,41%)	139,09M
STSSSharps Technology Inc	US$ 0,0411 (-73,08%)	167,25M
MISTMilestone Pharmaceuticals Inc	US$ 0,9014 (-59,94%)	28,63M
LGMKLogicMark Inc	US$ 0,025499 (-50,00%)	103,94M
XTIAXTI Aerospace Inc	US$ 1,3044 (-46,98%)	1,36M
ICONIcon Energy Corporation	US$ 0,055 (-45,00%)	19,67M
LXRXLexicon Pharmaceuticals Inc	US$ 0,643 (84,98%)	357,85M
STSSSharps Technology Inc	US$ 0,0411 (-73,08%)	167,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,8204 (-7,53%)	160,12M
NVDANVIDIA Corporation	US$ 109,555 (-1,68%)	146,82M
SNSESensei Biotherapeutics Inc	US$ 0,5661 (31,41%)	139,09M

Wayne R

Wayne R 3 minuti fa

Yea, I went back in time and was amazed at how much of what I said and tenk and others, came to pass, quickly

gfp927z

gfp927z 3 minuti fa

Om, Here's another one -

https://www.youtube.com/watch?v=OVlEpuDYh3g

---

Myth

Myth 3 minuti fa

John Hiatt - Have A Little Faith In Me live

talk about " nailing " it...

https://www.youtube.com/watch?v=-RWEseP-ouk

Large Green

Large Green 4 minuti fa

JHD, you asked the following.

_____________________________________

If something is truly off the books or within a private trust, then by definition there is no legal pathway for WMI equity holders to claim value unless it’s documented in court or included in the Plan

LA4321

LA4321 4 minuti fa

think all will admit -----volume is a non-event-------but this COULD be on the edge-----a few choice words from gaalswyk--------NO teasers.....NO fluff.......NO nonsense ....... this COULD see an explosion in volume and would trip over itself trying to get to .03

Backstabbed

Backstabbed 4 minuti fa

Don't think we're done? Not much volume though for a 63.3M O/S stock

moczowy

moczowy 4 minuti fa

https://forcefamilyoffice.com/events/healthcare/curative-recorded-march-26-2025/

lifeonthefarm

lifeonthefarm 4 minuti fa

trade this scam...never invest...next pump selllllllllllll
1-15 wont work

MahinAgency

MahinAgency 4 minuti fa

NASDAQ: $ILLR STRONG FUNDAMENTAL☄️☄️

✅ Automated, real-time audience engagement
✅ Streamlined campaign execution & performance tracking
✅ Higher ROI with data-driven optimizations

johnydollar

johnydollar 5 minuti fa

It looks like the Dukes are in trouble........

They are cornered.......

They have become the prey.....

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#

glenn1919

glenn1919 5 minuti fa

ONDS......MRSN.....LRXR....TWG....RAY......TSLZ.......................https://www.stockscores.com/charts/charts/?ticker=RAY

JJones65

JJones65 5 minuti fa

I realize my $GLD call in the 230s seemed boring at the time. But I was parking non-trading cash in it, like a bank account. And I made over 20% in 4 months. But Gold could still go higher.

jour_trader

jour_trader 5 minuti fa

Great to hear. Aggressively priced doesn't mean profitability. This was one of the concerns stated in last cc. Not sure we'll see the profit or loss impact from Opioids - impact from Vyvanse will hide it.

Trooperstocks

Trooperstocks 5 minuti fa

SGTM’s Bio Cleaning products do get the job done while protecting the planet. Ordering more!

vuletini

vuletini 5 minuti fa

MahinAgency

MahinAgency 5 minuti fa

OTCMKTS: $INKW Stay Tuned💃💃

Potential Benefits for Greene Concepts and Shareholders:

Increased Local Demand and Workforce Growth👋
Strategic Partnerships with Industrial Sectors👋

lifeonthefarm

lifeonthefarm 5 minuti fa

I just hope CARJOCKEY is in green still off this scam...Foote and sharp and the new paid puppet should be in club fed

Trooperstocks

Trooperstocks 5 minuti fa

SGTM ENDORSED BY: JIMMY HOUSTON -With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25/rs=w:1200,h:

nowwhat2

nowwhat2 6 minuti fa

March 10th https://investorshub.advfn.com/uimage/uploads/2025/3/28/qrkfexrp_~_10_6m_11am_OVAL_FAN_DIE.jpg

March 10th
https://investorshub.advfn.com/uimage/uploads/2025/3/28/ocmkixrp_~_10_6m_745am_die_knell_conf_zone_last_stand.jpg

Trooperstocks

Trooperstocks 6 minuti fa

SGTM- Our Values -We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25,h:90.7

B RY

B RY 6 minuti fa

LOL!https://investorshub.advfn.com/uimage/uploads/2025/3/28/cqwsrScreenshot_20241127_124805_X.jpg

zakattack

zakattack 6 minuti fa

Ron lied Shareholders lost it all Ron got away with screwing over everyone and you have boot lockers defending him for doing so only in america the stupidity corruption in this country

Livi1

Livi1 7 minuti fa

You may be here for your money but you'll have to find it elsewhere. :-D

MahinAgency

MahinAgency 7 minuti fa

High-Profile Leadership: It’s unusual for a small-cap OTC company to attract someone with a track record that spans billion-dollar IPOs, SPACs, and global M&A deals.

$TWOH

glenn1919

glenn1919 7 minuti fa

MRSN.....ONDS......RAY........https://www.stockscores.com/charts/charts/?ticker=ONDS

Tower Semiconductor

Tortoise Global Water ESG

Bausch Health Companies

Belgium Utilities

Caisse Depots et Consign...

Helix Energy Solutions

C.h. Robinson Worldwide

Casella Waste Systems

Jpmorgan Us Value Factor...

IRSA Inversiones and Rep...

Societe Generale Effekten

Imi Serie Iv Mc Ge27 Eur

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni