Lockheed Martin LMT - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Lockheed Martin Corp (LMT)
Lockheed Martin Corp (LMT) Opzioni

Lockheed Martin Corp (LMT)

441,49

-0,79

(-0,18%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

440,06

-1,43

(-0,32%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

LMT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
415,00	26,10	28,70	27,65	27,40	0,00	0,00 %	0	2	-
417,50	23,40	27,70	0,00	25,55	0,00	0,00 %	0	0	-
420,00	21,50	25,50	22,01	23,50	2,21	11,16 %	1	9	28/3/2025
422,50	17,70	23,80	17,40	20,75	0,00	0,00 %	0	3	-
425,00	14,80	19,60	15,30	17,20	0,00	0,00 %	0	25	-
427,50	14,10	18,90	14,00	16,50	0,00	0,00 %	0	1	-
430,00	12,70	14,20	15,50	13,45	0,00	0,00 %	0	19	-
432,50	10,10	12,70	11,85	11,40	-7,65	-39,23 %	1	10	28/3/2025
435,00	9,70	10,30	9,35	0,00	-4,79	-33,88 %	8	119	28/3/2025
437,50	7,90	8,70	8,10	8,30	-6,40	-44,14 %	23	28	28/3/2025
440,00	4,50	7,20	6,90	5,85	-1,30	-15,85 %	8	85	28/3/2025
442,50	5,20	5,80	5,55	5,50	-1,55	-21,83 %	18	31	28/3/2025
445,00	2,70	4,60	5,00	3,65	0,20	4,17 %	62	182	28/3/2025
447,50	3,20	3,70	4,00	3,45	-0,40	-9,09 %	18	62	28/3/2025
450,00	2,45	2,85	2,75	2,65	-0,45	-14,06 %	95	129	28/3/2025
452,50	1,80	2,10	2,00	1,95	-0,50	-20,00 %	13	75	28/3/2025
455,00	1,35	1,65	1,54	1,50	-0,31	-16,76 %	251	215	28/3/2025
457,50	1,00	1,25	1,25	1,125	-0,25	-16,67 %	34	15	28/3/2025
460,00	0,75	1,55	1,00	1,15	-0,15	-13,04 %	39	225	28/3/2025
462,50	0,55	0,75	0,80	0,65	-0,30	-27,27 %	5	27	28/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
415,00	0,40	0,55	0,42	0,475	-0,03	-6,67 %	3	62	28/3/2025
417,50	0,50	0,65	0,55	0,575	0,02	3,77 %	7	20	28/3/2025
420,00	0,60	0,80	0,80	0,70	0,05	6,67 %	12	131	28/3/2025
422,50	0,80	1,00	1,00	0,90	0,29	40,85 %	4	37	28/3/2025
425,00	1,05	1,30	1,16	1,175	0,11	10,48 %	409	51	28/3/2025
427,50	1,40	1,65	1,68	1,525	-0,04	-2,33 %	2	53	28/3/2025
430,00	1,80	2,10	1,85	1,95	0,05	2,78 %	43	60	28/3/2025
432,50	2,40	2,65	2,45	2,525	-0,35	-12,50 %	2	25	28/3/2025
435,00	3,00	3,30	3,15	3,15	0,52	19,77 %	11	41	28/3/2025
437,50	3,80	4,30	3,98	4,05	0,36	9,94 %	9	37	28/3/2025
440,00	5,00	5,30	5,00	5,15	0,48	10,62 %	218	57	28/3/2025
442,50	6,00	6,60	5,83	6,30	0,23	4,11 %	9	26	28/3/2025
445,00	7,30	7,90	7,50	7,60	0,70	10,29 %	14	52	28/3/2025
447,50	8,80	9,50	8,40	9,15	-0,10	-1,18 %	23	15	28/3/2025
450,00	10,20	11,20	10,30	10,70	1,60	18,39 %	10	159	28/3/2025
452,50	12,30	14,20	12,18	13,25	2,28	23,03 %	1	6	28/3/2025
455,00	14,40	15,20	15,00	14,80	2,00	15,38 %	1	30	28/3/2025
457,50	16,40	17,40	15,30	16,90	0,00	0,00 %	0	7	-
460,00	18,70	19,60	18,15	19,15	1,30	7,72 %	4	31	28/3/2025
462,50	17,90	24,50	19,69	21,20	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	313,46M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,86M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,2M

Genz2

Genz2 3 minuti fa

https://www.darkreading.com/cyberattacks-data-breaches/oracle-still-denies-breach-researchers-persist

Oracle is not a member of the Trusted Computing Group!! Maybe they could say they weren’t aware of or hadn’t paid attention to the BENEFITS of activating TPMs!! Oracle doesn’t seem

MasterBlastr

MasterBlastr 3 minuti fa

You just might be able to get over the air broadcast reception of an NBC affiliate in the U.S. Might be tougher in Vancouver.

Tatsumaki

Tatsumaki 3 minuti fa

Read my previous posts since this crooked parasite bought this ticker. I've told you all how he's done it. He's trading between his accounts while telling you he hasnt sold a share and he's been outright shorting this.

Brysh

Brysh 5 minuti fa

Disregard my posts about OTCIQ access then. I don’t know why they haven’t made any kind of official announcement about their OTC listing.

Value_Investor

Value_Investor 5 minuti fa

Both are the Same OTC-Market stocks. PRCX (7,998,500,000 shares FIXED High OS and 8B shares FIXED High AS) should explode to $0.0453 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to i

sissyjane1

sissyjane1 5 minuti fa

better look at your trades stats again on over 4 mil sh bought

learningcurve2020

learningcurve2020 6 minuti fa

Fantastic informative post. Bravo!

rooster

rooster 8 minuti fa

Tesla owners are all liberals! Lol

Brouski

Brouski 8 minuti fa

What do you guys make of the split that was mentioned in the last filings? Do you think they'll actually do it?

devil dog 96

devil dog 96 9 minuti fa

You should be honest and tell the whole truth not just what fits the clown🤡 show promo narrative. That's a CNN move. We saw some dumping @ .0016 and buying the same shares back @ .0017 at the exact same time. 👀 Look at the times if I'm not believed.

" The only "action

rooster

rooster 9 minuti fa

This has to be one of you right… https://x.com/unlimited_ls/status/1905730172508426265?s=46&t=qLQnO1TjeygtFbhEqQdlmg

SwissCheeseAccount

SwissCheeseAccount 10 minuti fa

What happen to the fraud findings

thermo

thermo 10 minuti fa

Lovely beach here.

benz280e

benz280e 11 minuti fa

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

MikeKnowsRunners

MikeKnowsRunners 11 minuti fa

BUYBACK started!! Confirmed in latest 10K!

nowwhat2

nowwhat2 11 minuti fa

The future looks bright as a Go-Ahead nears......
As every little obstacle gets removed.....
NAK will become the USAs' Greatest Mine.
Accomplishment after accomplishment will begin to add up.....
Driving one certain guy nuts.

aBeezlee

aBeezlee 12 minuti fa

Not really. 5.3 is 57 cents pre split...it was like 0.70-1.0 trading range before. Still performing poorly and low volume.

TheHound

TheHound 13 minuti fa

MasterBlastr

MasterBlastr 14 minuti fa

Only trouble with physical is its harder to sell when you want to, else you keep it forever.

ColdDarkHole

ColdDarkHole 14 minuti fa

What would walter know? He better not know anything we dont.

BREAKER098

BREAKER098 16 minuti fa

I'll call CS next week and get my account activated as an accredited investor since I meet the requirements. Since I guess no one else has their trading platform setup to do that I will. I'll report back on what the LEHNQ Expert Market pricing and liquidity shows. This will be fun. Go figure...

wadegarret

wadegarret 17 minuti fa

Wadegarret portfolio- down 40% YTD/up 57% since 2022

Wadegarret portfolio has gotten decimated the last 18 months. At this pace, I will lose everything back I made over the last 3 years, within a month or two !

gfp927z

gfp927z 17 minuti fa

So the reciprocal tariff anouncement comes April 2, then the negotiation process begins with the various countries. So weeks and weeks (or months) of uncertainty, ups and downs, and the financial markets be damned.

Just a guess, but if favorable deals are cut in the coming weeks, th

hedge_fun

hedge_fun 19 minuti fa

Poor Stacey Abrams. She earned that $2B……

We routinely encounter waste of a billion dollars or more…..casually.

For example, the simple survey, the 10 question survey you could do with Survey Monkey, cost you about $10K. The government was being charged about $1B for th

Lockheed Martin

Direxion Daily MSCI Braz...

Palo Alto Networks

BioMarin Pharmaceutical

Estee Lauder Companies

VanEck Oil Services ETF

Academy Sports and Outdo...

Royal Bank of Canada

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni