Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Lockheed Martin Corp

LMT
461,63
0,13 (0,03%)
Pre Mercato
Ultimo aggiornamento: 15:11:46
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
437,5022,3026,909,9124,600,000,00 %00-
440,0020,8022,6023,7021,700,000,00 %018-
442,5018,5020,4016,9919,45-0,000,00 %027-
445,0014,8018,5016,1016,65-1,40-8,00 %1328506/3/2025
447,5012,8016,4010,2514,60-3,15-23,51 %17906/3/2025
450,009,209,209,209,200,000,00 %0196-
452,507,357,357,357,350,000,00 %059-
455,008,248,248,248,240,000,00 %0325-
457,505,106,006,705,550,9015,52 %3423706/3/2025
460,003,804,904,174,35-0,48-10,32 %85536906/3/2025
462,503,403,403,403,400,000,00 %0192-
465,001,701,701,701,700,000,00 %0450-
467,501,151,151,151,150,000,00 %0282-
470,000,660,660,660,660,000,00 %0190-
472,500,450,450,450,450,000,00 %024-
475,000,150,300,130,225-0,47-78,33 %2318306/3/2025
477,500,500,650,500,5750,000,00 %038-
480,000,080,080,080,080,000,00 %0301-
482,500,020,020,020,020,000,00 %021-
485,000,050,350,180,200,0880,00 %148606/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
437,500,321,150,200,735-0,12-37,50 %1011306/3/2025
440,000,120,120,120,120,000,00 %01.240-
442,500,050,300,600,1750,33122,22 %15206/3/2025
445,000,150,300,220,225-0,20-47,62 %521.12706/3/2025
447,501,201,201,201,200,000,00 %0111-
450,000,450,450,450,450,000,00 %0301-
452,500,650,650,650,650,000,00 %0150-
455,000,051,301,240,675-0,76-38,00 %13218406/3/2025
457,500,402,004,601,202,45113,95 %91606/3/2025
460,000,402,906,781,653,53108,62 %72706/3/2025
462,503,333,333,333,330,000,00 %09-
465,0010,2510,2510,2510,250,000,00 %019-
467,5012,1712,1712,1712,170,000,00 %01-
470,006,6012,3012,009,452,5026,32 %32606/3/2025
472,5010,4014,500,0012,450,000,00 %00-
475,0029,0629,0629,0629,060,000,00 %02-
477,500,000,000,000,000,000,00 %00-
480,0024,1124,1124,1124,110,000,00 %02-
482,500,000,000,000,000,000,00 %00-
485,0021,3025,4033,6523,350,000,00 %04-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network