Macerich MAC - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Macerich Co (MAC)
Macerich Co (MAC) Opzioni

Macerich Co (MAC)

17,08

-0,21

(-1,21%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

17,08

0,00

(0,00%)

Dopo le ore di negoziazione: 10:49PM

Ritardato di 15 minuti

MAC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	7,00	8,50	0,00	7,75	0,00	0,00 %	0	0	-
11,00	5,80	7,60	0,00	6,70	0,00	0,00 %	0	0	-
12,00	4,90	6,30	0,00	5,60	0,00	0,00 %	0	0	-
13,00	4,10	4,20	4,50	4,15	0,00	0,00 %	0	232	-
14,00	2,90	4,10	0,00	3,50	0,00	0,00 %	0	0	-
15,00	2,05	2,30	3,00	2,175	0,00	0,00 %	0	1	-
16,00	1,15	1,55	1,60	1,35	0,00	0,00 %	0	7	-
17,00	0,60	0,70	1,06	0,65	0,00	0,00 %	0	72	-
18,00	0,15	0,30	0,20	0,225	-0,20	-50,00 %	1	173	28/3/2025
19,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	173	-
20,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	37	-
21,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	17	-
22,00	0,25	0,05	0,25	0,15	0,00	0,00 %	0	3	-
23,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	4	-
24,00	0,06	0,15	0,06	0,105	0,00	0,00 %	0	4	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	23	-
16,00	0,15	0,30	0,20	0,225	0,00	0,00 %	0	87	-
17,00	0,45	0,60	0,35	0,525	0,00	0,00 %	0	2.802	-
18,00	1,05	1,15	0,90	1,10	0,00	0,00 %	0	18	-
19,00	1,70	2,00	2,05	1,85	0,00	0,00 %	0	0	-
20,00	2,80	3,80	3,00	3,30	0,00	0,00 %	0	1	-
21,00	3,70	4,90	4,00	4,30	0,00	0,00 %	0	1	-
22,00	4,80	5,50	0,00	5,15	0,00	0,00 %	0	0	-
23,00	5,80	6,90	0,00	6,35	0,00	0,00 %	0	0	-
24,00	6,80	7,80	0,00	7,30	0,00	0,00 %	0	0	-
25,00	7,70	8,20	0,00	7,95	0,00	0,00 %	0	0	-
26,00	8,80	9,90	0,00	9,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

OptimusPrime555

OptimusPrime555 4 minuti fa

Sharp is a known snake oil salesman that gambles on horses 🤣

BREAKER098

BREAKER098 4 minuti fa

Can't do all the research for you. Go figure...

hotmeat

hotmeat 4 minuti fa

Fireworks when ( ??? ) IDE submission is Pr'd.......a JDAM strike when finally approved.

SwissCheeseAccount

SwissCheeseAccount 5 minuti fa

Something stronger

janice shell

janice shell 5 minuti fa

I would. But I don't have a grill.

layton

layton 6 minuti fa

Good News. It can't go lower than No Bid.

lizzy241

lizzy241 7 minuti fa

tatsumaki, ok wi-se a-- if you're so smart, what's your explanation for the lower cost basis??

Eagle1

Eagle1 7 minuti fa

Anyone know how to look up the daily ticker changes on FINRA?

Maybe by end of June the ticker change can happen? and the PPS to over .20++ by then??

IDK I'm just a small timer here with 50K shares.

MrMike241

MrMike241 8 minuti fa

No worries, they were cheap and I do need new fireplace gloves as the pair I'm using is 2 left hands. I burnt holes in both of the right hand gloves. 1 last year and 1 this year. These will also protect my wrist better.

They do have multiple layers and look legit fireproof. So I won'

Z-trade

Z-trade 9 minuti fa

This should clear up your concerns!

https://x.com/mgkramer1/status/1905761772541456804?s=46

MRJ25

MRJ25 9 minuti fa

If the USG tries to take more of FNF there will be more lawsuits.
Fisher's case has already said that the warrants are not part of their lawsuit, but should the government try to exercise the warrants then the warrants will be added to the lawsuit. Hearing will be April 2, I believe.

drugmanrx

drugmanrx 9 minuti fa

You know what is odd?

SAPX seems to be taking care of their business at the exact same time CNNA is taking care of theirs.

Looking forward to a lot of seeing the next couple of weeks.

https://x.com/SAPX_7arts/status/1905664994286444955

ht

OMOLIVES

OMOLIVES 9 minuti fa

You are correct. Same with crypto and all the others et al similar. Just refer to Google:

This art' is from 2024 ... https://www.rwdigital.ca/blog/how-much-energy-do-google-search-and-chatgpt-use/

This clip from said art' is using 2009 data:

It’s hard

fuagf

fuagf 9 minuti fa

rooster, No. You need a link to support assertions as that. If you want to continue having your cherished
privilege of posting here, you have to at least appreciate some of the rules of the place.

drugmanrx

drugmanrx 10 minuti fa

You know what is odd?

SAPX seems to be taking care of their business at the exact same time CNNA is taking care of theirs.

Looking forward to a lot of seeing the next couple of weeks.

https://x.com/SAPX_7arts/status/1905664994286444955

ht

BREAKER098

BREAKER098 10 minuti fa

Since the time I sold my LEHNQ I've rebalanced into another investment - which is up over 1,100% and exceeds 7 figures in value - I'm not regretting anything as that investment continues to retain significant upside - thank you.

Welp, I came here to bring facts around some of the new

k9narc

k9narc 10 minuti fa

"Don't buy this brand for moving hot dogs on the grill."............

I'm missing something in this thread.
Doesn't anyone just use tongs?

https://investorshub.advfn.com/uimage/uploads/2025/3/28/vpzp%5Bistockphoto-2163759002-612x612.jpg

https://inve

MJAM2020

MJAM2020 11 minuti fa

Been holding RNVA a good while now. Just added my first block of FOXO Shares today. Last time this ticker ripped from these levels. Fins on Monday?

imho
mj

Patrick Bateman

Patrick Bateman 13 minuti fa

The stock is .0001 after years of effort to get it higher (than the bare minimum).
That's a failure.

fuagf

fuagf 13 minuti fa

rooster, Cross the border some 7 times. To live and learn, you gotta want to learn ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175983922

"I think they’re talking about cars just built in America"

duelittle2

duelittle2 13 minuti fa

https://x.com/CNNA_OTC/status/1905657281246601255

-----------
Outstanding Shares
737,841,851
03/27/2025

https://www.otcmarkets.com/stock/CNNA/security

xxxxxxxxxx

maronti1

maronti1 14 minuti fa

April should be great month for vgtlStay the corse!!

OMOLIVES

OMOLIVES 15 minuti fa

I think that was the initial plan. Smart consolidation and good bury(if you know what I mean).

willpellel

willpellel 16 minuti fa

Not sure why you call this failure.

Price hasn't changed. So that's good.

They didn't declare bankruptcy. That's good.

They made more hype. That's good.

They kept the believers believing. That's good.

The sun is set to

tdbowieknife

tdbowieknife 16 minuti fa

Insiders and note holders dumping like there is no tomorrow...

Outstanding Shares
39,791,299,186
03/27/2025

Restricted
3,477,144,453

Unrestricted
36,314,154,733

.

Watch your wallet

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni