NextEra Energy NEE - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
NextEra Energy Inc (NEE)
NextEra Energy Inc (NEE) Opzioni

NextEra Energy Inc (NEE)

70,62

-0,53

( -0,74% )

Aggiornato: 16:53:07

Ritardato di 15 minuti

NEE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
62,50	8,00	8,20	8,75	8,10	0,95	12,18 %	1	32	14:52:34
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	2,43	2,84	2,63	2,635	-0,77	-22,65 %	6	207	16:49:35
69,00	1,48	1,66	1,53	1,57	-0,45	-22,73 %	12	156	15:32:31
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,01	0,03	0,02	0,02	-0,08	-80,00 %	209	8.810	16:42:46
73,00	0,01	0,03	0,01	0,02	-0,05	-83,33 %	51	1.365	16:37:44
74,00	0,01	0,02	0,02	0,015	0,00	0,00 %	22	1.196	16:21:59
75,00	0,01	0,02	0,01	0,015	0,00	0,00 %	66	6.952	16:46:28
76,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	14	647	16:23:04
77,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	45	279	15:11:12
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,01	0,29	0,01	0,15	0,00	0,00 %	0	735	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,03	0,28	0,01	0,155	-0,02	-66,67 %	12	133	14:41:59
64,00	0,07	0,31	0,07	0,19	0,00	0,00 %	0	264	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,07	0,36	0,07	0,215	0,00	0,00 %	0	78	-
67,00	0,04	0,21	0,04	0,125	0,00	0,00 %	0	309	-
67,50	0,03	0,20	0,03	0,115	0,00	0,00 %	0	6.935	-
68,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	195	952	16:12:21
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	1,37	1,57	1,27	1,47	0,17	15,45 %	2	1.626	16:32:39
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	4,35	4,50	3,90	4,425	0,10	2,63 %	19	4.349	15:03:20
76,00	5,35	6,20	4,96	5,775	0,00	0,00 %	0	23	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	7,25	7,50	3,55	7,375	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	433
RNAZTransCode Therapeutics Inc	US$ 1,4001 (81,83%)	174,41M
GLTOGalecto Inc	US$ 6,6779 (61,30%)	5,73M
XHLDTEN Holdings Inc	US$ 1,5491 (55,31%)	49,1M
VVPRVivoPower International PLC	US$ 1,15 (35,63%)	53,57M
KZIAKazia Therapeutics Ltd	US$ 0,975001 (-80,04%)	40,51k
DMNDamon Inc	US$ 0,0371 (-70,18%)	222,39M
YHCLQR House Inc	US$ 0,94 (-58,59%)	6,48M
TCBPTC BioPharm Holdings PLC	US$ 0,6611 (-57,07%)	1,1M
GCTKGlucoTrack Inc	US$ 0,2299 (-44,40%)	70,44M
DMNDamon Inc	US$ 0,0371 (-70,18%)	222,39M
RNAZTransCode Therapeutics Inc	US$ 1,4001 (81,83%)	174,41M
NVDANVIDIA Corporation	US$ 116,38 (-1,81%)	105,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,40 (2,94%)	100,39M
LITMSnow Lake Resources Ltd	US$ 0,6834 (13,75%)	97,57M

JRoon71

JRoon71 17 secondi fa

Lizzy, if you are saying that some CVS non-Medicare plans are still offering it, then I can't really answer that.

Are you referring to company-specific plans?

georgie18

georgie18 27 secondi fa

Good job...I am on the sidelines...🥳

linkvest

linkvest 33 secondi fa

Right on... ASK is down to only 3,965,551 on the 4s..... Couple nice slaps can take them out

LetGoodTimesRoll

LetGoodTimesRoll 1 minuto fa

I think SEAMUS wants his SHAREHOLDERS to LOOK UP!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExdmNhYWZ6bGJvNWxueWFzMDlrdW1jeXE0enQyaWw4bmtxcGlpMTJwcSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/0nVkZasX89up3aZfwA/giphy.gif

$RNVA==>FOXO $$$$$$$$

noradio

noradio 1 minuto fa

Were you having breakfast with a Federal Reserve board member? 🤣

rickn23

rickn23 1 minuto fa

Maybe, or just use lithium iron phosphate batteries, a solar charge controller, and a solar panel on the roof. I guess it depends on what the weather is like.

Almosthere

Almosthere 1 minuto fa

If it is, it was a failed attempt. Only 2.05 million shares traded so far. And WATTS claims they are all his he sold off.

Dr Speculator Ninja

Dr Speculator Ninja 1 minuto fa

Speaking of bitter, it's a shame you didn't buy $ELTP at .16 when you had the chance. 😩 Man, you could have tripled your money - and that's just the beginning! At this rate you'll miss the .40s and .50s entry point too.

Tick-tock. Only a few more weeks left to sell internation

gp22

gp22 2 minuti fa

IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more unknown Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly regarded hospit

Tiger Money

Tiger Money 2 minuti fa

My break even is at $8

AZCowboy

AZCowboy 2 minuti fa

~ You're Welcome Clinton, and So Many, Many Others', ... "Money Has No Emotion.", "Only Reality" ... So, the TRUTH in the Evolutional Process Has Been Important to ol' cactus, ... and this Cowboy' also approaches investments (especially WaMu), without emotion ~

Thankfully, due to anot

gp22

gp22 2 minuti fa

IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more unknown Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly regarded hospit

gp22

gp22 2 minuti fa

IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more unknown Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly regarded hospit

XMaster2023

XMaster2023 2 minuti fa

I did read your post. However there is one flaw in your logic. It assumes that NICE is the only source of funding. That is a bad assumption.

vlispxpert

vlispxpert 3 minuti fa

New bitcoin stocks loading:

BTBT WULF BITF CLSK IREN

learningcurve2020

learningcurve2020 3 minuti fa

Seems kind of obvious that LP knows even if MHRA was considering L that NICE would never pay for it. Thus everything is in limbo.

dsm6

dsm6 3 minuti fa

Whenever i go on Schwab and i see a loss for the day I can guess were the loss is, but we still have 10 days in March for dollarland

jog49

jog49 3 minuti fa

"I added more on this red day across the markets."

Come on, tell the truth. By now, you have to own all the outstanding common shares except the few I own.

KenKong

KenKong 3 minuti fa

Up 25% today. Somebody is collecting some pebbles.

Rockstar55

Rockstar55 3 minuti fa

I wonder if Borders actually received those 150 million free shares and is now selling?

JusDePomme

JusDePomme 3 minuti fa

Psww very transparent with share structure here...otcmarket updated every day.....just need one good news or filing than .001+ convincingly

mascale

mascale 3 minuti fa

Among the literate, worldwide: "A holding company primarily focuses on owning and controlling other companies (its subsidiaries), rather than engaging in day-to-day operations or producing goods/services, instead managing investments and providing strategic oversight." Then when the operations rev

peafunke

peafunke 3 minuti fa

Yep. 10x or more buys then a measly 1k sell and it drops.

Dontnosheet

Dontnosheet 4 minuti fa

I heard he died.

lifeonthefarm

lifeonthefarm 4 minuti fa

MICHERY INDICTED YET?

Northern Oil and Gas

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni