Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Newmont Corporation

NEM
43,705
1,34 (3,15%)
Ultimo aggiornamento: 15:54:21
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,500,000,000,000,000,000,00 %00-
39,004,504,903,744,700,000,00 %05-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,002,752,881,892,8150,000,00 %096-
41,502,352,472,342,411,0074,63 %122515:19:16
42,001,922,072,091,9951,08106,93 %3529714:49:02
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,660,690,610,6750,32110,34 %2451.36015:32:36
44,500,470,510,340,490,1470,00 %13259615:42:58
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,070,110,070,090,0240,00 %10632915:44:34
47,000,040,070,050,0550,0266,67 %1701.09915:15:00
47,500,020,070,030,0450,000,00 %069-
48,000,020,040,050,030,03150,00 %60340414:48:32

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,500,000,000,000,000,000,00 %00-
39,000,010,020,030,015-0,06-66,67 %628715:08:45
39,500,040,030,040,035-0,08-66,67 %282415:53:08
40,000,040,060,160,050,000,00 %0559-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,330,370,450,35-0,51-53,12 %3362715:40:40
43,000,000,000,000,000,000,00 %00-
43,500,670,760,740,715-1,03-58,19 %2443715:11:41
44,000,920,960,900,94-1,27-58,53 %159914:48:25
44,501,201,291,451,245-0,75-34,09 %6214015:17:11
45,000,000,000,000,000,000,00 %00-
45,501,952,043,301,9950,000,00 %032-
46,000,000,000,000,000,000,00 %00-
46,502,712,982,892,8450,000,00 %030-
47,003,253,453,903,350,8527,87 %35014:37:02
47,500,000,000,000,000,000,00 %00-
48,004,154,403,734,2750,000,00 %06-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network