Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

121,00

2,13

(1,79%)

Chiuso 28 Aprile 10:00PM

Ritardato di 15 minuti

121,02

0,02

(0,02%)

Dopo le ore di negoziazione: 1:57AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	10,70	11,40	10,10	11,05	0,58	6,09 %	2	51	25/4/2025
112,00	9,80	10,10	9,91	9,95	1,31	15,23 %	27	34	25/4/2025
113,00	8,65	9,75	8,95	9,20	1,05	13,29 %	1	89	25/4/2025
114,00	8,15	8,75	8,00	8,45	0,95	13,48 %	2	32	25/4/2025
115,00	7,35	7,95	7,03	7,65	0,47	7,16 %	18	42	25/4/2025
116,00	6,60	6,85	6,21	6,725	0,31	5,25 %	33	67	25/4/2025
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	5,20	5,45	4,90	5,325	0,17	3,59 %	10	35	25/4/2025
119,00	4,60	4,80	4,50	4,70	0,50	12,50 %	62	15	25/4/2025
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	3,35	3,60	3,54	3,475	0,44	14,19 %	44	93	25/4/2025
122,00	2,95	3,10	3,15	3,025	0,42	15,38 %	70	65	25/4/2025
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	1,11	1,64	1,47	1,375	0,26	21,49 %	8	27	25/4/2025
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,74	0,84	0,74	0,79	-0,19	-20,43 %	28	13	25/4/2025
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	1,45	1,68	1,63	1,565	-1,32	-44,75 %	14	44	25/4/2025
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	1,89	2,27	2,30	2,08	-1,35	-36,99 %	17	7	25/4/2025
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	3,30	3,50	3,75	3,40	-1,25	-25,00 %	21	14	25/4/2025
122,00	2,84	4,00	4,15	3,42	-1,50	-26,55 %	2	88	25/4/2025
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	5,55	5,80	6,87	5,675	-6,17	-47,32 %	4	0	25/4/2025
126,00	6,25	6,55	6,90	6,40	-1,45	-17,37 %	2	50	25/4/2025
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	7,05	8,10	8,45	7,575	-7,96	-48,51 %	1	8	25/4/2025
129,00	8,40	8,95	12,70	8,675	0,00	0,00 %	0	16	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

ron_66271

ron_66271 4 minuti fa

Series R (Ps) Paid $76/Year.

Two payments of $38/Share.

$1.5/Share went to the Trustee as a service fee.

$77.50-$1.5=$76/2=$38
In two interest payments

Series R also made a Performance Payment at the end of the the year of ~$220-$23

dukeb

dukeb 5 minuti fa

You have been shown why you are wrong numerous times and you refuse to accept the very simple language used by the auditors.

You have been scammed. Deal with it.

The sentence says it is a documentation issue. Show me where I am wrong.

janice shell

janice shell 5 minuti fa

Good to know!! Lawler was on CNN about an hour ago for a longish interview. At times, he seemed a bit testy. He obviously knows the town hall is likely to be a bit trying for him.

He said repeatedly that he doesn't intend to vote for anything that would cut Medicaid. Except, of cours

Truthsocial

Truthsocial 5 minuti fa

FUD DEMANDS A RESPONSE

Let's go Isopet and RDGL

RMS555

RMS555 6 minuti fa

there was ~ 42 million shares recently added to the Unrestricted Share count.... its not MM's keeping BELR down, its the dilution!

BELR hasn't even filed their Annual Report, so BELR will not be able to be bought for USA retail soon and everyone know what happens then (it goes to .000

TightCoil

TightCoil 6 minuti fa

Big Money hates it when
you do this one thing, but
they can't stop you. They
hate it when you load up
before they do.

ap17

ap17 6 minuti fa

For the uninformed who think owning the ETF=owning the coin: enjoy! LMFAO triple OUCH!! Only a FEW of the differences:
Should I own Bitcoin or an ETF?
Choosing between Bitcoin and Bitcoin ETFs depends on your unique investment goals and preferences. While Bitcoin ETFs offer convenience

dukeb

dukeb 6 minuti fa

No doubt Covid reduced the value of a ticket company such as Tickeri. But that is far from the only problem with the acquisition.

From the announcement of the acquisition:

Tickeri is a leading ticketing, live events and box office SaaS platform featuring Latin events a

dinogreeves

dinogreeves 7 minuti fa

Yup, it's one of those things, when you should have sold with a little loss on the books. This could go either way tomorrow and Tuesday will tell the story.

carvajal

carvajal 8 minuti fa

Supposedly, a $hmbl shareholder received a ballot from SMX even though he doesn't own any shares. 🤷🏻‍♂️

bigstocksnbonds

bigstocksnbonds 9 minuti fa

It is a process we do understand but you're getting there yay You!!!

NoMoDo

NoMoDo 10 minuti fa

Is the reality cold? If I were you, I might consider shorting the stock. more.

mike_dotcom

mike_dotcom 10 minuti fa

Well I certainly wish I'd have got out at either of those price points. Especially considering that the $31 price was reached over FOUR YEARS ago.

BigBadWolf

BigBadWolf 12 minuti fa

500 since 01/02/25 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119617
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119410
🤪 I have never owned this trash 🤪

gp22

gp22 13 minuti fa

$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://

rbl100

rbl100 13 minuti fa

I hope you are correct. But delisting is on the horizon if this thing does not stay over a dollar for 10 days in a row. I don't trust shorters on this one. Man I hope I did not make a mistake Friday. Hopefully we are good.

gp22

gp22 13 minuti fa

$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://

ergo sum

ergo sum 13 minuti fa

arizona1

arizona1 14 minuti fa

Sorry but Ukraine has no choice but to give up what’s been taken we can’t keep giving them money and they can’t keep losing their men

Remind us again how long the Bush/Cheney 20 year old made up war lasted in Iraq and Afghanistan?

RMS555

RMS555 14 minuti fa

BELR hasn't submitted their Annual Report to OTC Markets and had another round of dilution of around ~ 42 million shares...... BELR is going to stop trading very soon unless the CEO submits the Annual Report.

check here daily for the Annual Report: https://www.otcmarkets.com/stock/BE

gp22

gp22 14 minuti fa

$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://

Prudential Financial

Fraser and Neave (PK)

Atrium Mortgage Investment

Hashdex Digital Assets

Invesco QQQ Trust Series 1

BrandPilot AI (QB)

Investec Bnk 25

Agf American Growth Clas...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni