Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Northern Oil and Gas Inc

NOG
27,50
0,61 (2,27%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
21,006,208,700,007,450,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,003,205,900,004,550,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,002,602,902,952,750,4518,00 %41907/3/2025
26,001,002,102,151,550,3519,44 %252707/3/2025
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,450,550,400,50-0,05-11,11 %163807/3/2025
30,000,000,000,000,000,000,00 %00-
31,000,100,200,000,150,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,052,150,041,10-0,06-60,00 %924807/3/2025
34,000,080,200,080,140,000,00 %522807/3/2025
35,000,000,000,000,000,000,00 %00-
36,000,070,200,070,1350,000,00 %0428-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,051,000,050,525-0,10-66,67 %201407/3/2025
23,000,000,000,000,000,000,00 %00-
24,000,100,200,190,150,000,00 %01-
25,000,000,000,000,000,000,00 %00-
26,000,450,550,500,50-0,10-16,67 %304107/3/2025
27,000,800,850,750,825-0,40-34,78 %101207/3/2025
28,001,251,351,501,30-0,23-13,29 %3207/3/2025
29,001,852,002,251,9250,000,00 %01-
30,002,604,402,693,50-0,65-19,46 %311907/3/2025
31,003,503,700,003,600,000,00 %00-
32,004,206,504,755,350,000,00 %0656-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,008,208,703,608,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network