Pampa Energia PAM - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Opzioni

Pampa Energia SA (PAM)

82,38

2,88

(3,62%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

82,65

0,27

(0,33%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

PAM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	40,50	44,90	0,00	42,70	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	1,60	4,70	2,42	3,15	-1,28	-34,59 %	6	4	21/3/2025
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,20	1,45	0,55	0,825	0,00	0,00 %	0	4	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,15	2,75	0,85	1,45	-0,40	-32,00 %	1	32	21/3/2025
75,00	1,05	2,15	1,54	1,60	-0,66	-30,00 %	2	26	21/3/2025
80,00	2,15	3,40	3,14	2,775	-2,78	-46,96 %	2	1	21/3/2025
85,00	4,80	6,50	9,11	5,65	0,00	0,00 %	0	6	-
90,00	7,10	10,50	9,73	8,80	-1,37	-12,34 %	4	1	21/3/2025
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

The DMan

The DMan 2 minuti fa

G Day Mates.. D Man in da houze .....Once again !! Bag holder since 21 Used to be a Mod here with Excelsior..... Just added 28 K @ .028 yesterday My sources are saying this year we will. be between 2 to 3.5 dollars Add on now !! Looks like our wait is coming to an end !!

trusttheman

trusttheman 3 minuti fa

So Pea. What do we need to happen for this share price to at least hit the $.01-$.05 range?

BigBadWolf

BigBadWolf 3 minuti fa

Summary of Steps to Move Back to an Exchange:
Complete the business combination by the May extension deadline.
Ensure compliance with listing requirements, such as stock price, market capitalization, shareholder equity, and public float.
Submit a listing application to the excha

ecmoney

ecmoney 6 minuti fa

Looks great
Float is nice too

Ec

Genz2

Genz2 7 minuti fa

https://www.teslarati.com/tesla-extra-sentry-mode-vandals/

Excerpt:

Additionally, President Donald Trump said that Tesla attacks would be categorized as “domestic terrorism,” even suggesting that some of those who have been recently arrested in these cases could be sent

WojD40

WojD40 8 minuti fa

Please forgive the possibly naive question, but what is the size of the total addressable market of dendritic cell technology?

I mean five, ten or twenty years out. If the cost of harvesting one’s own DCs comes down like the price of transistors in the second half of the twentieth cen

vlispxpert

vlispxpert 10 minuti fa

Update on SOFI, I plan on taking profits $13-15 next week or so and I plan on being 80% out...I don't plan on rebuying back on dip, just holding what I have...I am not as bullish on them as I was before for one reason...I have a good trading buddy (15+ years trading), who opened an account with SOFI

PEACHMAN

PEACHMAN 10 minuti fa

Stop lying to IFUS shareholders .

IFUS was not selling SGP+ 15 years ago and Supreme AG for fertilizer and Mulch was not being sold either

Continue to ignore fake news and inaccurate information from paid bashers

https://investorshub.advfn.com/uimage/uplo

Doubledown75

Doubledown75 11 minuti fa

I agree EVCO is a SPAC No RSShareholder value unleashed!!!

cottonisking

cottonisking 14 minuti fa

benefit of doubt
Overview
Usage examples
Similar and opposite words
Dictionary
Definitions from Oxford Languages · Learn more
the benefit of the doubt
phrase of benefit
a concession that a person or statement must be regarded as correct or just

mascale

mascale 15 minuti fa

Up from the September price levels--only 3 times or 4: Creates an up-listing basis(?), The context is sub-penny levels: With relative company silence on-going two months. USA originates in a population about 20% Quaker: Famous for silent waiting. Start-ups happen.

CatfishHunter

CatfishHunter 16 minuti fa

No. As stated, feel free to reach out yourself. And a company saying a PR is forthcoming, soon, etc is in itself not a material event.

Chiugray

Chiugray 18 minuti fa

Chiugray

Chiugray 18 minuti fa

Sentiment, There is logic to that.
- Flaskworks makes manufacturing DCVax much, much cheaper.
- One manufacturing batch of DCVax-L covers 3 years of treatment.
- Pricing by usage: upfront mfg charge plus fee per each vaccine dose.
- DCVax becomes new option, a base lay

DiscoverGold

DiscoverGold 18 minuti fa

$QQQ Post-Election Year Seasonality: Historically, April has been the strongest month with an average return of +6.29%
By: TrendSpider | March 21, 2025

• $QQQ Post-Election Year Seasonality:

Historically, April has been the strongest month with an average re

236T568

236T568 19 minuti fa

Welp, there goes the US defense industry.

https://bsky.app/profile/joncooper-us.bsky.social/post/3lkxvzw5bwc25

delerious1

delerious1 19 minuti fa

Exactly and why attack someone who wants to share information??

ecmoney

ecmoney 20 minuti fa

I should have $10k ready for trading on Monday

Any other good trades you know of

Ec

DiscoverGold

DiscoverGold 22 minuti fa

Nvidia Insider Trading Alert: Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares
By: Barchart | March 21, 2025

• Nvidia Insider Trading Alert

Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni