Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

UiPath Inc

PATH
11,81
-0,26 (-2,15%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,004,256,100,005,1750,000,00 %00-
7,503,754,854,704,300,000,00 %02-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,002,442,800,002,620,000,00 %00-
9,501,552,282,221,9150,000,00 %06-
10,001,521,792,341,6550,000,00 %07-
10,500,731,310,001,020,000,00 %00-
11,000,631,050,810,84-0,25-23,58 %101806/3/2025
11,500,280,370,330,325-0,32-49,23 %3511506/3/2025
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,010,010,010,01-0,01-50,00 %1663606/3/2025
14,500,000,000,000,000,000,00 %00-
15,000,010,010,010,010,000,00 %02.965-
15,500,030,010,030,020,000,00 %0575-
16,000,020,010,020,0150,000,00 %0747-
16,500,010,190,010,100,000,00 %0162-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,080,170,080,1250,000,00 %2606/3/2025
7,500,000,000,000,000,000,00 %00-
8,000,000,170,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,190,000,000,000,00 %00-
9,500,000,210,000,000,000,00 %00-
10,000,010,220,010,1150,000,00 %023-
10,500,010,230,020,120,000,00 %0123-
11,000,010,030,020,02-0,02-50,00 %127106/3/2025
11,500,090,120,110,1050,0110,00 %3613806/3/2025
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,001,081,311,171,1950,1717,00 %817906/3/2025
13,501,512,461,511,985-0,10-6,21 %7725506/3/2025
14,000,000,000,000,000,000,00 %00-
14,502,492,832,782,660,000,00 %047-
15,000,000,000,000,000,000,00 %00-
15,503,703,853,803,7750,000,00 %05-
16,000,000,000,000,000,000,00 %00-
16,503,805,800,004,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network