Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Penumbra Inc

PEN
277,69
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:13:35
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
190,0086,0090,900,0088,450,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0076,1080,000,0078,050,000,00 %00-
210,0066,2070,100,0068,150,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0046,6050,500,0048,550,000,00 %00-
240,0037,0040,600,0038,800,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0012,4015,3020,4013,850,000,00 %07-
280,006,608,7013,007,650,000,00 %0160-
290,002,955,207,904,0750,000,00 %02.524-
300,000,000,000,000,000,000,00 %00-
310,000,552,502,601,5250,000,00 %037-
320,000,102,551,101,3250,000,00 %0509-
330,000,051,650,560,850,000,00 %02.487-
340,001,851,701,851,7750,000,00 %0400-
350,000,002,250,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,950,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
190,000,002,150,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,001,051,901,001,4750,000,00 %06-
260,000,000,000,000,000,000,00 %00-
270,004,306,005,505,150,000,00 %025-
280,000,000,000,000,000,000,00 %00-
290,0014,4017,1010,4015,750,000,00 %037-
300,0022,4025,4016,7023,900,000,00 %015-
310,0031,2035,000,0033,100,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0050,5054,500,0052,500,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,0080,0084,900,0082,450,000,00 %00-
370,0090,0094,900,0092,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network