Procter and Gamble PG - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Procter and Gamble Co (PG)
Procter and Gamble Co (PG) Opzioni

Procter and Gamble Co (PG)

167,55

-1,02

(-0,61%)

Alla chiusura: 21 Marzo 9:00PM

Ritardato di 15 minuti

167,55

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:16PM

Ritardato di 15 minuti

PG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
147,00	18,75	21,75	0,00	20,25	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	16,20	17,75	27,44	16,975	0,00	0,00 %	0	73	-
152,50	14,25	15,30	21,65	14,775	0,00	0,00 %	0	1	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,50	9,00	10,40	16,70	9,70	0,00	0,00 %	0	1	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
162,50	4,40	5,35	4,72	4,875	-0,66	-12,27 %	3	27	17:56:00
165,00	2,28	3,00	2,33	2,64	-1,52	-39,48 %	351	1.989	20:47:17
167,50	0,46	0,86	0,74	0,66	-0,87	-54,04 %	345	367	20:52:47
170,00	0,03	0,08	0,07	0,055	-0,34	-82,93 %	1.696	7.533	20:59:44
172,50	0,01	0,04	0,01	0,025	-0,07	-87,50 %	117	1.959	20:57:41
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
177,50	0,01	0,15	0,04	0,08	-0,09	-69,23 %	15	598	19:55:44
180,00	0,01	0,01	0,01	0,01	0,00	0,00 %	26	26.386	20:54:26
182,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
187,50	0,01	0,20	0,01	0,105	0,00	0,00 %	0	1.078	-
190,00	0,01	0,02	0,04	0,015	0,03	300,00 %	1	1.754	18:35:28

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,01	0,11	0,02	0,06	0,01	100,00 %	6	5.775	16:06:23
152,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,50	0,04	0,25	0,04	0,145	0,01	33,33 %	61	667	16:20:46
160,00	0,01	0,05	0,03	0,03	-0,02	-40,00 %	52	6.271	20:17:25
162,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,05	0,13	0,09	0,09	-0,08	-47,06 %	542	8.016	20:57:53
167,50	0,51	0,81	0,84	0,66	0,33	64,71 %	247	1.153	20:18:20
170,00	2,23	2,74	2,47	2,485	0,24	10,76 %	310	5.278	20:59:16
172,50	4,85	6,00	5,25	5,425	1,20	29,63 %	929	589	20:37:23
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
177,50	9,85	10,80	9,15	10,325	0,00	0,00 %	0	2	-
180,00	12,30	13,30	12,50	12,80	2,25	21,95 %	23	13	20:37:23
182,50	14,75	16,05	15,80	15,40	1,65	11,66 %	3	1	16:39:35
185,00	17,35	18,35	17,00	17,85	0,00	0,00 %	0	0	-
187,50	19,35	20,60	19,25	19,975	0,00	0,00 %	0	1	-
190,00	20,50	23,30	15,05	21,90	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,84 (73,58%)	2,43M
ARECAmerican Resources Corporation	US$ 0,5594 (26,56%)	417,67k
MTEKMaris Tech Ltd	US$ 2,86 (14,40%)	535
USARUSA Rare Earth Inc	US$ 13,50 (12,50%)	18,77k
GCTKGlucoTrack Inc	US$ 0,46 (11,25%)	2,22M
DMNDamon Inc	US$ 0,09805 (-21,18%)	870,79k
AGHAureus Greenway Holdings Inc	US$ 0,8636 (-17,75%)	289,39k
TELATELA Bio Inc	US$ 1,93 (-17,52%)	43,18k
PSTVPlus Therapeutics Inc	US$ 1,1797 (-14,51%)	8,44M
SAGSAG Holdings Ltd	US$ 1,01 (-13,68%)	855,13k
PSTVPlus Therapeutics Inc	US$ 1,1797 (-14,51%)	8,44M
MUMicron Technology Inc	US$ 104,8299 (1,78%)	6,06M
BONBon Natural Life Ltd	US$ 0,2391 (-8,04%)	4,96M
AGMHAGM Group Holdings Inc	US$ 0,0727 (-5,58%)	4,26M
PEVPhoenix Motor Inc	US$ 0,6495 (8,18%)	3,93M

Jaguarjacket

Jaguarjacket 2 minuti fa

Also, when more clinics open, and sales of signed stem cell contracts. It's coming, buckle up!

crazy horse 0

crazy horse 0 2 minuti fa

Pair of 19-year-old Florida HS students accused of brutally beating up teacher in 'synchronized physical attack'

The Fort Lauderdale Police Department told ABC News that Jayvis L. McClover and Roddrick McQueen approached the teacher at Dillard High School around 2 p.m. March

tunnelvisionofplenty

tunnelvisionofplenty 3 minuti fa

I'm not about to try to convince you or anyone else that they should give credence to my observations; everyone reading this is free to draw their own conclusions about the motivations and relative trustworthiness of anonymous message board posters. But I would like to point out that you have left o

rogers711

rogers711 3 minuti fa

They have treated so many animals safely I don't understand how you can say that...humans and dogs share 84% of the same dna... they haven't harmed a single animal to my knowledge and have been effective in all treatments administered to my knowledge as well...

BullNBear52

BullNBear52 3 minuti fa

My concern is getting back in as opposed to traveling abroad. If he finds out what I think of him I'll be living abroad for the next 3 years.

manibiotech

manibiotech 3 minuti fa

https://assets.publishing.service.gov.uk/media/67af170763d7f4cceef9e1bd/MHRA-Performance-Metrics_MAA-V_2301-2501.pdf
This is the current average time to determination of national initial NASSo you can twist all you want , but DcVax MAA is late .

senor_c

senor_c 4 minuti fa

As JAB mentioned (the dance with MARAD) and text from the website updates support (that Chen posted earlier), the move from 4 to 3 is to show a reduction in the environmental footprint, which if anything will help secure the license/permits -not delay.

Quote from updated website text

hap0206

hap0206 5 minuti fa

Wait until Musk uncovers al the PPP money you stole, that should be a hoot.
Well, he has a tough job --I was self-employed wrapping up 1st wife's CPA practice when PPP was enabled -- so good luck for him -- but you, raising the issue -- sounds like you have something to worry about

Patswil

Patswil 5 minuti fa

You got it buddy...

michael702/

michael702/ 5 minuti fa

Guess not this week

Citrati

Citrati 6 minuti fa

It depends on timing of news flow, IMO, if it will drop enough to be worthwhile this time.
This move has been anticipatory IMO and if news is coming soon to add to that, I want to be holding even my trading shares. Just watching and trying to gain a feel for that timing. Things I am paying a

LA4321

LA4321 6 minuti fa

on AMAZON !!! (stool photo and all )-------and a new ownership structure ----------PUT A SPIN ON IT !!!!!! .....today could be the start of ...........something...........

DR_rugby

DR_rugby 6 minuti fa

Looking forward

https://www.reddit.com/r/Superstonk/comments/1jg1zju/all_four_of_sultans_last_posts_are_super_spicy/

Looks like they are going to move forward soon in the Jimmy transition

1. Develop more cash
2. Sell all foreign GME store assets

hedge_fun

hedge_fun 6 minuti fa

I don't blame him for buying the SUV......

I just thought it was funny.

I'm getting a kick out of the meltdowns.

Maybe he should have sold it BEFORE the election and posted it on X.

Maybe VP Harris could have cackled all the way to victo

hotmeat

hotmeat 8 minuti fa

You also just lied by claiming that you never posted as sceeate.........do keep whining Captain Dodo Bird since no one cares whatsoever,

Your rehashed rhetoric is beyond boring at this point.

SouthSea

SouthSea 8 minuti fa

Tab: Time will tell, my friend. May YOUR dreams for GRLF NOT come true. :-) btw, Canouse is buying, not selling - read the filings, and when he does sell, it will be for BIG $$ not a couple hundred grand. And, I'd bet my investment, Mederos isn't going to sell low either; why would he? Good grief

Hoskuld

Hoskuld 8 minuti fa

75% for MAA, 50% chance of having results that could be represented as better than Karuna's?

SSKILLZ1

SSKILLZ1 8 minuti fa

SSKMP Managed Index (As Of 3/20/25)

Daily Performance
-0.15%

YTD Performance
+1.15%

Overall Performance
+524.65% (Including Options Trading +388.63%)

newmedman

newmedman 8 minuti fa

go get them🤬😇

manibiotech

manibiotech 8 minuti fa

Why not , and have NWBO pay for them

Perk_Idaho

Perk_Idaho 8 minuti fa

Maybe it's related to the spoofing.... in other ways than people think... you know, the ones who don't think it through.... chess not checkers.

kegstackz

kegstackz 9 minuti fa

Explain the nerves? As a 50% Freddie/50% Fannie shareholder split? I'm happier than a pig in shite that heads are rolling from bloated/corrupted employees. In a Elonification of Twitter, DOGE of Fed world? Efficiency and only keeping those onboard who accept the new mission? It's beautiful. Somewhat

rogers711

rogers711 9 minuti fa

Highly doubt it...

Procter and Gamble

Horizon Kinetics ISE Int...

Consolidated Edison

Accelerate Resources

MCF Energy (QB)

Badger Infrastructure So... (PK)

Maronan Metals (PK)

Esperion Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni