Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Procter and Gamble Co

PG
174,00
2,03 (1,18%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,0018,5519,5515,5719,050,000,00 %013-
157,5016,3517,507,0516,9250,000,00 %02-
160,0013,0015,4512,9314,2251,2410,61 %104428/2/2025
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,504,757,356,146,050,9919,22 %3415428/2/2025
170,003,454,703,834,0750,5817,85 %14766428/2/2025
172,501,852,632,502,240,6333,69 %70432228/2/2025
175,000,721,281,121,000,4464,71 %1.4331.89128/2/2025
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,740,000,000,000,00 %00-
190,000,010,040,010,025-0,01-50,00 %2228/2/2025
192,500,000,680,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,820,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,010,050,050,03-0,09-64,29 %85228/2/2025
160,000,000,000,000,000,000,00 %00-
162,500,010,180,060,095-0,04-40,00 %512428/2/2025
165,000,030,130,090,08-0,10-52,63 %222.65428/2/2025
167,500,000,000,000,000,000,00 %00-
170,000,120,750,350,435-0,41-53,95 %7321.26728/2/2025
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,5012,6515,000,0013,8250,000,00 %00-
190,0015,2018,100,0016,650,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,0020,4522,1522,4521,300,000,00 %01-
197,5022,9024,350,0023,6250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network