Progressive PGR - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Progressive Corporation (PGR)
Progressive Corporation (PGR) Opzioni

Progressive Corporation (PGR)

283,01

4,15

(1,49%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

284,00

0,99

(0,35%)

Dopo le ore di negoziazione: 1:55AM

Ritardato di 15 minuti

PGR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
260,00	22,20	24,30	22,80	23,25	8,07	54,79 %	100	25	31/3/2025
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
265,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
267,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
270,00	12,50	14,40	14,20	13,45	5,00	54,35 %	5	19	31/3/2025
272,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
275,00	8,50	9,90	7,67	9,20	2,47	47,50 %	1	216	31/3/2025
277,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
282,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
285,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
287,50	0,90	2,00	1,15	1,45	0,55	91,67 %	106	70	31/3/2025
290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
292,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
295,00	0,10	0,25	0,07	0,175	-0,07	-50,00 %	18	24	31/3/2025
297,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
302,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
305,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
307,50	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
262,50	0,63	0,50	0,63	0,565	0,00	0,00 %	0	17	-
265,00	0,05	1,35	1,05	0,70	0,00	0,00 %	0	30	-
267,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
272,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
275,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
277,50	0,75	1,25	1,20	1,00	-1,50	-55,56 %	17	26	31/3/2025
280,00	1,50	2,00	1,50	1,75	-2,80	-65,12 %	88	12	31/3/2025
282,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
285,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
287,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
292,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
295,00	11,00	13,40	22,84	12,20	0,00	0,00 %	0	26	-
297,50	13,40	15,90	0,00	14,65	0,00	0,00 %	0	0	-
300,00	15,30	18,70	0,00	17,00	0,00	0,00 %	0	0	-
302,50	17,80	21,00	0,00	19,40	0,00	0,00 %	0	0	-
305,00	20,40	23,60	0,00	22,00	0,00	0,00 %	0	0	-
307,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,34M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,15M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,66M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,33M
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,92M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,51k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	14M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,11M
NCNANuCana PLC	US$ 0,87 (-32,03%)	372,58k
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,92M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	297,56M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	205,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	193,6M

uber darthium

uber darthium 1 minuto fa

Don’t tell eqinvestor that because he thinks it was just a failed business plan

Note he doesn’t come around anymore

NaturalShareSellingScams

Noted and correct

uber darthium

uber darthium 1 minuto fa

Don’t tell eqinvestor that because he thinks it was just a failed business plan

Note he doesn’t come around anymore

NaturalShareSellingScams

Noted and correct

MT101

MT101 1 minuto fa

A lot of hype around this stock. Market cap is extremely undervalued still!

manibiotech

manibiotech 2 minuti fa

ARobinson

ARobinson 4 minuti fa

Hey MrSmith18, on the latest 10k we noticed that the SRNW shareholders of record dropped from 191 to 24. I did some reading and it seems there are two types of shareholders for SRNW (needs to be fact checked):

1. Retail who bought through a brokerage. In this case, even if 100 people

OptimusPrime555

OptimusPrime555 5 minuti fa

Yes, absolutely Pennyland bound followed by 05 and 10+ cents soon! Nasdaq uplisting coming too 🤩
Go Maybacks 🚀

Golfnut3

Golfnut3 8 minuti fa

Maybe, NOUV filed an Annual Report, on Monday...They have their Verified Company Profile back too...

https://www.otcmarkets.com/stock/NOUV/overview

OptimusPrime555

OptimusPrime555 8 minuti fa

Absolutely not happening! 2008-2013 will NEVER be filed 🤣
Hilarious indeed 😆

WesCrowe

WesCrowe 9 minuti fa

Come on bro, You make it sound like your not sure. If this dips it will be .0012's .0013's and they will be eviscerated. The trading range from .0014 to .0019 is just getting established. We all know whats coming now the RS is out. How can this set up even be? I have to pinch myself with $Twohands t

GrandAdmiralThrawn

GrandAdmiralThrawn 9 minuti fa

Not to bring up a beaten down horse, but TSNp ran to dollars with the share structure also in the billions. The point here is that the MC doesn’t really matter to me, because right now it honestly shouldn’t matter, later it will, once we know what company is coming in, until then, we are just moving

janice shell

janice shell 9 minuti fa

This is fun!

https://www.youtube.com/watch?v=jSFI8zc9DUU

janice shell

janice shell 10 minuti fa

Oooooohhhh, this is good!!

https://www.youtube.com/watch?v=jSFI8zc9DUU

AlchemicalJungle56

AlchemicalJungle56 11 minuti fa

Deepest condolences for your loss, Laxmi. However, buddy, don't use this as an excuse to delay the salary payment on April 2nd as promised. I know you're going to change the date for sure. You're just a fraud—why does everyone still expect something from you? I don’t understand. Fraudulent Laxmi, gu

Nebuchadnezzar

Nebuchadnezzar 12 minuti fa

a short's WET DREAM

https://www.stockscores.com/chart.asp?TickerSymbol=MULN&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=20&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indicator2=WilliamR&I

waterchaser

waterchaser 13 minuti fa

Yep, she’s a piece of work.
HMBL should be proud to have ancient pumpers like her.
HMBL will go down in flames because of scammers…from inside and out.
Thanks.

LuckyPanda

LuckyPanda 15 minuti fa

I think everyone needs to call in to the proxy when this goes to vote and ask these Wamu related questions. Let them deny it on the record.

BDEZ

BDEZ 16 minuti fa

96? wowzers mick!

Nebuchadnezzar

Nebuchadnezzar 17 minuti fa

RITE she's ready

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=20&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indicator2=WilliamR&Indica

lovethatgreen

lovethatgreen 18 minuti fa

Why .07 ?

That would be around a 375 million MC

You guys pull numbers out of your .... it's hilarious
Let's see the .01 break to begin with

elks

elks 18 minuti fa

For sure many be happy see dime here be nice.

StockItOut

StockItOut 20 minuti fa

Cosmic dude, I like it.

flipper44

flipper44 21 minuti fa

For the quarterly period ending March 31, 2025, the 10-Q filing deadline is May 12, 2025, for large accelerated filers, and May 15, 2025, for non-accelerated filers.

satter

satter 23 minuti fa

What took you so long?

Someone needs to hurry up and copy Eric's latest breakthrough tweet, he got some upgrade. Of course, he does not mention what it is as it could be as exciting as a license renewal.

Was it a license renewal? remote control? new lang

bigstocksnbonds

bigstocksnbonds 24 minuti fa

RIGHT ON !!!!!!

JMoneyHoops

JMoneyHoops 25 minuti fa

https://x.com/jmoney_hoops/status/1906940823209660562?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Jardine Matheson Holding...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni