Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Pinterest Inc

PINS
31,8434
0,0934 (0,29%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:18:14
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,002,412,712,532,560,000,00 %14018:58:28
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,430,470,450,45-0,38-45,78 %1.6402.20020:58:07
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,110,130,120,12-0,28-70,00 %10.5659120:58:21
34,000,000,000,000,000,000,00 %00-
34,500,040,070,060,055-0,09-60,00 %164420:40:23
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,010,060,020,035-0,04-66,67 %27219:48:47
36,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,010,070,090,040,000,00 %074-
28,500,040,070,060,0550,000,00 %51415:14:04
29,000,000,000,000,000,000,00 %00-
29,500,120,160,140,14-0,04-22,22 %12419:18:25
30,000,200,250,230,225-0,04-14,81 %6717820:31:56
30,500,330,370,360,35-0,01-2,70 %445920:31:27
31,000,500,540,550,520,011,85 %8024320:20:37
31,500,720,770,560,745-0,07-11,11 %22038019:51:36
32,001,011,060,701,035-0,10-12,50 %6715420:55:23
32,501,351,431,151,390,1515,00 %910117:14:39
33,001,551,941,521,745-0,48-24,00 %411019:31:39
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,502,553,201,952,8750,000,00 %028-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network