Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Pinterest Inc

PINS
31,78
0,03 (0,09%)
Ultimo aggiornamento: 15:20:35
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,004,704,905,164,80-8,14-61,20 %1114:51:38
27,504,254,500,004,3750,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,002,842,942,992,890,000,00 %3014:32:23
29,502,292,512,492,400,000,00 %015-
30,000,000,000,000,000,000,00 %00-
30,501,581,791,501,6850,000,00 %020-
31,001,061,291,601,1750,3932,23 %161114:49:45
31,500,821,061,150,94-0,19-14,18 %819215:08:46
32,000,000,000,000,000,000,00 %00-
32,500,440,490,480,465-0,27-36,00 %4612215:14:13
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,070,100,090,085-0,06-40,00 %74415:18:23
35,000,000,000,000,000,000,00 %00-
35,500,020,050,050,0350,0125,00 %245315:15:49
36,000,010,060,020,035-0,04-66,67 %17215:03:04
36,500,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,000,000,000,000,000,00 %00-
27,500,020,080,000,050,000,00 %00-
28,000,020,070,090,0450,000,00 %074-
28,500,050,080,060,0650,000,00 %51415:14:04
29,000,080,110,080,095-0,09-52,94 %62415:09:03
29,500,130,160,180,1450,000,00 %024-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,420,470,360,445-0,18-33,33 %324314:51:52
31,500,600,650,670,6250,046,35 %2938015:17:24
32,000,840,890,820,8650,022,50 %615414:54:45
32,500,000,000,000,000,000,00 %00-
33,001,411,662,001,5350,000,00 %0110-
33,500,000,000,000,000,000,00 %00-
34,002,232,432,482,330,000,00 %0913-
34,500,000,000,000,000,000,00 %00-
35,003,203,303,153,25-0,35-10,00 %133915:04:47
35,503,653,803,413,7250,000,00 %075-
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network