Phillips 66 PSX - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Phillips 66 (PSX)
Phillips 66 (PSX) Opzioni

Phillips 66 (PSX)

126,39

-2,43

( -1,89% )

Aggiornato: 15:44:41

Ritardato di 15 minuti

PSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
116,00	10,00	10,80	0,00	10,40	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	5,00	5,80	8,20	5,40	0,00	0,00 %	0	20	-
122,00	4,10	4,80	5,00	4,45	0,00	0,00 %	0	55	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	1,20	1,95	3,59	1,575	0,00	0,00 %	0	9.582	-
126,00	0,60	1,00	3,16	0,80	0,00	0,00 %	0	42	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,05	0,20	0,05	0,125	-0,15	-75,00 %	81	117	15:25:03
132,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	142	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	67	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
116,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	76	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,48	0,10	0,05	0,29	-0,43	-89,58 %	2	13	15:43:54
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,45	0,55	0,22	0,50	0,00	0,00 %	0	53	-
127,00	0,65	0,95	0,67	0,80	0,37	123,33 %	36	58	15:22:19
128,00	1,45	2,15	0,70	1,80	0,00	0,00 %	0	24	-
129,00	2,25	2,95	1,10	2,60	0,00	0,00 %	0	7	-
130,00	3,20	3,90	2,45	3,55	0,00	0,00 %	0	118	-
131,00	4,20	4,90	4,50	4,55	0,00	0,00 %	0	1	-
132,00	5,10	6,50	0,00	5,80	0,00	0,00 %	0	0	-
133,00	6,00	6,80	5,50	6,40	0,00	0,00 %	0	4	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	8,20	8,80	7,50	8,50	0,00	0,00 %	0	7	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
XHLDTEN Holdings Inc	US$ 1,705 (70,94%)	26,74M
RNAZTransCode Therapeutics Inc	US$ 1,285 (66,88%)	108,89M
RGCRegencell Bioscience Holdings Ltd	US$ 60,4484 (34,33%)	554,21k
GLTOGalecto Inc	US$ 5,56 (34,30%)	926,08k
VVPRVivoPower International PLC	US$ 1,12 (32,09%)	47,12M
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,4k
DMNDamon Inc	US$ 0,0376 (-69,77%)	186,58M
YHCLQR House Inc	US$ 1,335 (-41,19%)	3,58M
TELATELA Bio Inc	US$ 1,43 (-38,89%)	1,18M
AGHAureus Greenway Holdings Inc	US$ 0,7099 (-32,39%)	1,47M
DMNDamon Inc	US$ 0,0376 (-69,77%)	184,38M
RNAZTransCode Therapeutics Inc	US$ 1,285 (66,88%)	108,89M
LITMSnow Lake Resources Ltd	US$ 0,6701 (11,53%)	82,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,37 (2,57%)	76,59M
NVDANVIDIA Corporation	US$ 116,39 (-1,81%)	74,2M

tnyellowtomcat

tnyellowtomcat 2 minuti fa

Even if we don't directly receive any $$ from this contract, the fact that there is a mass application of LQMT technology by Apple will mean a lot! Other companies may be less afraid of adopting the technology!

IMHO - Tomcat

martyDg

martyDg 2 minuti fa

LP is equipped with high speed selling technology specifically for dilution.

MrAce

MrAce 2 minuti fa

What will be your first purchase webby? When KB rockets

Reanimator

Reanimator 3 minuti fa

Yes, definitely manipulation. Probably from those evil institutions that will stop at nothing until they own at least 50% of the company!!!!!

#sarcasm
#SMH
#AreThesePeopleForReal?

Mr. C

Mr. C 3 minuti fa

I was gonna message him, but don’t pay for twitter or subscribe to him

$Money Bags$

$Money Bags$ 4 minuti fa

Looks like the fire power ran out again. Not expecting anything before 31st from Alex though. Even then it's questionable.

ace65

ace65 4 minuti fa

Added .0003s here !!!Ready to go

Truenorth2016

Truenorth2016 4 minuti fa

Look At That Low Share Structure!!! https://www.otcmarkets.com/stock/GCAN/security
What A Beauty....Quick TIP ...GCAN CEO Has never ever done a Reverse Split and no plans for one......
Going to be hard to ignore soooooon.....

ombowstring

ombowstring 4 minuti fa

That little kid is BONKERS G-G-GREAT!! on the drums!!

Mr. C

Mr. C 5 minuti fa

DWPA is a separate license and agency.

Maybe a lag in communication or it could be referencing prior to its status before extension rejection with a previously favorable ROD?

The latter appears less likely as the language on the site seems clearly written, but only pos

Pnypnchr

Pnypnchr 5 minuti fa

Nobody is that stupid

JusDePomme

JusDePomme 5 minuti fa

senor_c

senor_c 5 minuti fa

Who is on X watching Sergio's account? That guy seems to get the first scoop.

Stinger2014

Stinger2014 5 minuti fa

Is MILN a government EV program? Lol

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 minuti fa

I’d sell some and buy about $2 million in Tesla stock at bargain price.

not a bad idea as TSLA near its 5 year average. reasonable price

But you would have to pay tax on the $2 million.

Easier to just buy on margin against a $50 million J&J equity positi

georgie18

georgie18 5 minuti fa

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

BullNBear52

BullNBear52 5 minuti fa

I'm just wondering who is paying for the beauty treatments for Pam, Tulsi and Christi. That work ain't cheap.

Pam is 59
https://investorshub.advfn.com/uimage/uploads/2025/3/21/txcyhdownload.webp

Tulsi is 43
https://investorshub.advfn.com/uimage/uploads/20

Big bucks

Big bucks 5 minuti fa

I listened to the conf call yesterday. I expect big losses going forward. I also expect massive dilution as they said cash is very low, losses continue and its going to be very slow moving ahead. I expect a PR or a filing soon that will tell us hundreds of millions of shares will be diluted...No d

fredscott36

fredscott36 5 minuti fa

dude: I'm biased and a former arbitration judge......no cred.........how----mother----f**k------ing------ever.............

EASY SOLUTION to our sitch and all of LIBOR.............those AHs who FORMALLY OPPOSED the related case settlement agreement.........need to file a sta

georgie18

georgie18 5 minuti fa

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

Almosthere

Almosthere 6 minuti fa

KUO says this will be a 1.5-2 billion dollar contract.

3-5 million foldable phones by 4th quarter 2026.

20 million in 2027.

georgie18

georgie18 6 minuti fa

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

PhilipDrummond

PhilipDrummond 6 minuti fa

Why didn't you just call them? Goof. 😂

PatB1

PatB1 6 minuti fa

ollik78

ollik78 6 minuti fa

2$ Again 😉💵⏰

First Trust Technology A...

Personas Social

Petco Health and Wellness

Synchronoss Technologies

WisdomTree International...

Agricultural Rentenbank

Monster Beverage

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni