Phillips 66 PSX - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Phillips 66 (PSX)
Phillips 66 (PSX) Opzioni

Phillips 66 (PSX)

126,36

-2,46

( -1,91% )

Aggiornato: 16:05:16

Ritardato di 15 minuti

PSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	9,20	9,90	0,00	9,55	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	7,20	7,90	8,53	7,55	0,00	0,00 %	0	15	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	5,20	5,90	8,20	5,55	0,00	0,00 %	0	20	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	1,60	2,70	2,70	2,15	-1,92	-41,56 %	1	21	15:27:17
125,00	1,50	1,90	3,59	1,70	0,00	0,00 %	0	9.582	-
126,00	0,65	0,85	3,16	0,75	0,00	0,00 %	0	42	-
127,00	0,20	0,30	0,34	0,25	-1,41	-80,57 %	3	145	15:06:04
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,10	0,10	0,10	0,10	-0,75	-88,24 %	3	27	14:50:53
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,05	0,20	0,09	0,125	-0,11	-55,00 %	82	117	15:47:02
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,05	0,30	0,05	0,175	-0,10	-66,67 %	4	172	14:38:51
134,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	67	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,03	0,40	0,20	0,215	0,17	566,67 %	7	241	14:52:07
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,13	0,15	0,13	0,14	0,00	0,00 %	0	119	-
124,00	0,48	0,10	0,05	0,29	-0,43	-89,58 %	2	13	15:43:54
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,45	0,60	0,22	0,525	0,00	0,00 %	0	53	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	2,25	2,90	1,10	2,575	0,00	0,00 %	0	7	-
130,00	3,40	3,80	2,45	3,60	0,00	0,00 %	0	118	-
131,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	6,10	6,80	5,50	6,45	0,00	0,00 %	0	4	-
134,00	7,10	7,80	6,30	7,45	0,00	0,00 %	0	2	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	403
RNAZTransCode Therapeutics Inc	US$ 1,5149 (96,74%)	146,38M
XHLDTEN Holdings Inc	US$ 1,6806 (68,50%)	39,8M
VVPRVivoPower International PLC	US$ 1,14 (34,45%)	51,56M
CLIKClick Holdings Ltd	US$ 2,70 (31,71%)	691,17k
KZIAKazia Therapeutics Ltd	US$ 0,98 (-79,94%)	35,92k
DMNDamon Inc	US$ 0,0371 (-70,18%)	207,97M
TCBPTC BioPharm Holdings PLC	US$ 0,715 (-53,57%)	565,12k
YHCLQR House Inc	US$ 1,065 (-53,08%)	4,64M
TELATELA Bio Inc	US$ 1,44 (-38,46%)	1,33M
DMNDamon Inc	US$ 0,0371 (-70,18%)	207,97M
RNAZTransCode Therapeutics Inc	US$ 1,5149 (96,74%)	145,46M
LITMSnow Lake Resources Ltd	US$ 0,6794 (13,08%)	90,43M
NVDANVIDIA Corporation	US$ 116,7587 (-1,49%)	87,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,4807 (3,93%)	87,27M

pos_stock_hoarder

pos_stock_hoarder 3 minuti fa

Good morning, Al. I saw part of that brilliant interview on Gutfeld.

Ballz to the Walz Timpon made Newsom look good! Except for Newsom's dancing hands! LOL!

Dodger1

Dodger1 3 minuti fa

The bad news is soybean futures are down....

But AABB absolutely is looking Great! New drilling machines, and OH YEAH!!

Go $AABB

Konaploinks

Konaploinks 3 minuti fa

Homework: IonQ’s quantum computing systems use trapped-ion technology with ytterbium ions (Yb?) as their qubits. Here’s a breakdown of the components you mentioned:

1. Ytterbium Ions (Yb?) as Qubits:
• Ytterbium (Yb) is a rare-earth element. When ionized (loses an electr

uber darthium

uber darthium 4 minuti fa

Hey Turdvc, Mr. Columns, do you think we have a naked short double cover on the MMs in SPZI ?

How big do you SPEC-O-LATE the naked short to be in SPZI ?

Should we all pull our certs ?

We need your eloquent wisdom

JusDePomme

JusDePomme 4 minuti fa

PSWW thin ask like FITY..will run toward .001 soon

dexprs

dexprs 4 minuti fa

Trump awards Boeing much-needed win with fighter jet contract, sources say
REUTERS 11:11 AM ET 3/21/2025
Symbol Last Price Change
BA 180.37up +7.54 (+4.3627%)
LMT 445.18up -21.56 (-4.6193%)
QUOTES AS OF 11:15:42 AM ET 03/21/2025
By Mike Stone

pos_stock_hoarder

pos_stock_hoarder 4 minuti fa

https://assets.amuniversal.com/bc63b8e0e80c013d976d005056a9545d

Imindog

Imindog 4 minuti fa

More debt and dilution for this pos bottom feeding company yay 😀

FOFreddie

FOFreddie 4 minuti fa

Hi Amelia,

Hi Amelia, I have been holding FNMAT since May 2008 and bought some common in November prior to the election ( I owned about $ 500,000 of common in Sept 2008 and sold in 2009 when I bought more JPS). For whats its worth - I am going to hold my common for a long time beca

XMaster2023

XMaster2023 4 minuti fa

MartyDg- such a paid basher. Buy on Friday Approval on Monday.

pos_stock_hoarder

pos_stock_hoarder 4 minuti fa

https://assets.amuniversal.com/bc63b8e0e80c013d976d005056a9545d

lizzy241

lizzy241 4 minuti fa

After speaking with a person at CVS Caremark with half a brain I inquired why I'm covered for my V script and other CVS Caremark patience aren't covered His explanation was it's up to the ins. company and the type of coverage they have.
So CVS Caremark does cover certain plans for V. Go figur

Filterthenoise

Filterthenoise 5 minuti fa

FOXO could be perking up towards yearly fins🎅

The Rusty Shackleford

The Rusty Shackleford 5 minuti fa

Ok. Well if that's the case, thanks for clarifying. I guess I'll do what I always do, sit here, hold and wait. Cheers

tulla236a

tulla236a 5 minuti fa

very unusual. it's low volume but nyse lit exchange is at 38%, more than double it's 30 days average.

https://chartexchange.com/symbol/nyse-amc/exchange-volume/dark-pool-levels/

TURCH

TURCH 5 minuti fa

SHEEPWOLF

SHEEPWOLF 5 minuti fa

$ILLR #Triller = PURE OPPORTUNITY!
#Triller subsidiary #BKFC is valued over $400M and expected value to exceed $1 BILLION in 2025/2026
•#BKFC is the fastest growing combat sport!
https://youtu.be/lWDqmgacloA

manibiotech

manibiotech 5 minuti fa

someone here will surely pump it as a positive . Wait and see.

dexprs

dexprs 5 minuti fa

Nothing is safe in the market for sure, but if you know the fundamentals of the macro, and the industry as well as the company, and know the usual pattern then it can be bought/traded, a little safer.

JustJack

JustJack 5 minuti fa

This still makes me laugh.

24/7 "patrol" ability 16 hours a day! Should it not be 16/7.🤣

Remember our conversation last week when you said it can still watch from the charging station?

BUT IT CANNOT PATROL!

to keep watch over (an a

Mr. C

Mr. C 6 minuti fa

Texas Gulflink was announced after market on a Friday if I am not mistaken, so……..

JusDePomme

JusDePomme 6 minuti fa

Ask thin as we progress toward .001....

glenn1919

glenn1919 6 minuti fa

LITM.....SCNX.....CYCU......XHLD........https://www.stockscores.com/charts/charts/?ticker=XHLD

Mrt33

Mrt33 6 minuti fa

Nebuchadnezzar

Nebuchadnezzar 6 minuti fa

Trump invokes wartime powers to increase production of critical minerals

https://www.bloomberg.com/news/articles/2025-03-20/trump-to-expand-critical-mineral-production-using-wartime-powers

Federal $$$$ coming to mineral producers

SOL Global Investments

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni