Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Constellation Brands Inc

STZ
185,26
-4,21 (-2,22%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:04:18
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,0024,6027,6029,2726,100,000,00 %016-
162,5021,9024,500,0023,200,000,00 %00-
165,0019,4022,1011,9020,750,000,00 %055-
167,5015,6018,507,7517,050,000,00 %033-
170,0013,3015,5021,9214,400,000,00 %0294-
172,5012,5014,4012,4213,45-4,93-28,41 %522316:00:24
175,0010,1011,7011,3510,90-5,32-31,91 %179214:58:59
177,506,809,5014,708,150,000,00 %096-
180,005,507,107,186,30-4,48-38,42 %712820:34:15
182,504,304,809,844,550,000,00 %0444-
185,002,903,703,303,30-5,20-61,18 %40588820:01:59
187,501,802,402,052,10-4,51-68,75 %93815:53:33
190,000,901,551,251,225-2,66-68,03 %3316320:50:50
192,500,601,400,651,00-1,99-75,38 %156718:54:24
195,000,300,550,250,425-1,45-85,29 %3916820:56:05
197,500,200,400,220,30-0,72-76,60 %135416:24:19
200,000,100,200,100,15-0,20-66,67 %6211715:11:48
202,500,451,350,450,900,000,00 %015-
205,000,251,150,250,700,000,00 %010-
207,500,191,300,190,7450,000,00 %03-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,000,100,100,050,100,000,00 %0152-
162,500,380,100,380,240,000,00 %040-
165,000,040,150,040,0950,000,00 %0180-
167,500,100,250,180,1750,10125,00 %28515:15:05
170,000,050,250,300,150,20200,00 %29917:12:37
172,500,150,250,250,200,1292,31 %53419:43:32
175,000,600,800,350,700,000,00 %098-
177,500,550,701,120,6250,62124,00 %1113216:14:15
180,001,551,901,751,7250,8594,44 %317715:05:03
182,501,352,552,951,951,81158,77 %201717:05:33
185,003,504,003,403,751,4070,00 %21.63115:00:28
187,503,404,505,083,952,2881,43 %61415:57:24
190,006,207,105,306,651,3032,50 %12614:43:42
192,506,308,904,277,600,000,00 %02-
195,008,6011,000,009,800,000,00 %00-
197,5010,9013,100,0012,000,000,00 %00-
200,0012,8015,500,0014,150,000,00 %00-
202,5016,7019,100,0017,900,000,00 %00-
205,0019,2021,800,0020,500,000,00 %00-
207,5021,9024,7018,4323,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network