Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Constellation Brands Inc

STZ
185,26
-4,21 (-2,22%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,0024,6027,6029,2726,100,000,00 %016-
162,5020,7023,300,0022,000,000,00 %00-
165,0019,4022,1011,9020,750,000,00 %055-
167,5015,6018,507,7517,050,000,00 %033-
170,0014,1017,4021,9215,750,000,00 %0294-
172,5012,5014,4012,4213,45-4,93-28,41 %522311/3/2025
175,0010,1011,7011,3510,90-5,32-31,91 %179211/3/2025
177,506,809,5014,708,150,000,00 %096-
180,005,507,107,186,30-4,48-38,42 %712811/3/2025
182,502,605,103,903,85-5,94-60,37 %1544411/3/2025
185,002,903,703,303,30-5,20-61,18 %40588811/3/2025
187,502,002,301,702,15-4,86-74,09 %43811/3/2025
190,001,151,451,741,30-2,17-55,50 %216311/3/2025
192,500,601,400,651,00-1,99-75,38 %156711/3/2025
195,000,400,551,700,4750,000,00 %0168-
197,500,200,350,940,2750,000,00 %054-
200,000,101,000,150,55-0,15-50,00 %8311711/3/2025
202,500,451,350,450,900,000,00 %015-
205,000,250,150,250,200,000,00 %010-
207,500,191,350,190,770,000,00 %03-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,000,100,100,050,100,000,00 %0152-
162,500,380,100,380,240,000,00 %040-
165,000,040,150,040,0950,000,00 %0180-
167,500,100,200,180,150,10125,00 %18511/3/2025
170,000,050,250,300,150,20200,00 %29911/3/2025
172,500,350,500,130,4250,000,00 %034-
175,000,600,800,350,700,000,00 %098-
177,501,001,250,501,1250,000,00 %0132-
180,001,551,901,751,7250,8594,44 %317711/3/2025
182,502,352,802,552,5751,41123,68 %11711/3/2025
185,001,603,002,602,300,6030,00 %1.1211.63111/3/2025
187,504,905,405,005,152,2078,57 %41411/3/2025
190,004,407,107,305,753,3082,50 %172611/3/2025
192,507,709,604,278,650,000,00 %02-
195,009,8012,500,0011,150,000,00 %00-
197,5012,7014,700,0013,700,000,00 %00-
200,0012,8015,500,0014,150,000,00 %00-
202,5015,1018,400,0016,750,000,00 %00-
205,0018,0020,600,0019,300,000,00 %00-
207,5021,9024,7018,4323,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network