Stryker SYK - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Stryker Corp (SYK)
Stryker Corp (SYK) Opzioni

Stryker Corp (SYK)

371,565

-2,66

( -0,71% )

Aggiornato: 17:44:22

Ritardato di 15 minuti

SYK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
270,00	100,30	103,20	102,38	101,75	0,00	0,00 %	0	1	-
280,00	90,20	93,50	92,08	91,85	0,00	0,00 %	0	10	-
290,00	80,20	83,40	0,00	81,80	0,00	0,00 %	0	0	-
300,00	70,20	73,30	76,80	71,75	0,00	0,00 %	0	10	-
310,00	60,20	63,30	78,52	61,75	0,00	0,00 %	0	1	-
320,00	50,70	53,50	50,70	52,10	-5,20	-9,30 %	1	16	17:12:18
330,00	40,60	43,40	34,80	42,00	0,00	0,00 %	0	5	-
340,00	30,30	33,50	38,70	31,90	0,00	0,00 %	0	22	-
350,00	20,70	23,30	28,60	22,00	0,00	0,00 %	0	26	-
360,00	10,50	13,40	8,04	11,95	-7,98	-49,81 %	1	141	15:49:31
370,00	1,40	2,25	1,70	1,825	-3,10	-64,58 %	34	219	17:37:59
380,00	0,44	0,75	0,75	0,595	0,31	70,45 %	10	709	17:06:28
390,00	0,20	0,65	0,20	0,425	0,00	0,00 %	0	798	-
400,00	0,05	0,20	0,05	0,125	0,00	0,00 %	2	1.085	15:28:02
410,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	367	-
420,00	0,05	0,05	0,01	0,05	-0,04	-80,00 %	1	868	17:08:47
430,00	0,15	1,50	0,15	0,825	0,00	0,00 %	0	495	-
440,00	0,08	0,75	0,08	0,415	0,00	0,00 %	0	175	-
450,00	0,30	0,05	0,30	0,175	0,00	0,00 %	0	14	-
460,00	0,95	0,95	0,95	0,95	0,00	0,00 %	0	6	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
270,00	1,35	1,35	1,35	1,35	0,00	0,00 %	0	15	-
280,00	0,58	1,35	0,58	0,965	0,00	0,00 %	0	412	-
290,00	1,30	2,15	1,30	1,725	0,00	0,00 %	0	8	-
300,00	0,23	1,30	0,23	0,765	0,00	0,00 %	0	13	-
310,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	30	-
320,00	0,21	0,75	0,21	0,48	0,00	0,00 %	0	85	-
330,00	0,30	0,75	0,30	0,525	0,00	0,00 %	0	186	-
340,00	0,25	0,70	0,25	0,475	0,00	0,00 %	0	235	-
350,00	0,05	0,45	0,40	0,25	0,00	0,00 %	0	156	-
360,00	0,10	0,95	0,10	0,525	0,00	0,00 %	0	758	-
370,00	0,40	0,60	2,10	0,50	1,77	536,36 %	3	154	15:56:06
380,00	7,10	9,50	8,72	8,30	2,92	50,34 %	3	382	17:13:02
390,00	16,70	19,30	21,40	18,00	4,60	27,38 %	1	146	14:35:48
400,00	26,50	30,00	27,04	28,25	0,00	0,00 %	0	53	-
410,00	36,70	40,00	34,40	38,35	0,00	0,00 %	0	6	-
420,00	46,90	49,80	37,32	48,35	0,00	0,00 %	0	0	-
430,00	56,50	60,60	0,00	58,55	0,00	0,00 %	0	0	-
440,00	66,50	70,50	0,00	68,50	0,00	0,00 %	0	0	-
450,00	76,50	80,20	0,00	78,35	0,00	0,00 %	0	0	-
460,00	86,50	90,10	0,00	88,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,35 (75,32%)	184,19M
XHLDTEN Holdings Inc	US$ 1,478 (48,19%)	52,71M
GLTOGalecto Inc	US$ 5,808 (40,29%)	8,57M
ARECAmerican Resources Corporation	US$ 0,6123 (38,53%)	3,52M
VVPRVivoPower International PLC	US$ 1,16 (36,81%)	54,64M
KZIAKazia Therapeutics Ltd	US$ 0,965 (-80,24%)	40,19k
YHCLQR House Inc	US$ 0,66 (-70,93%)	9,13M
DMNDamon Inc	US$ 0,0384 (-69,13%)	233,94M
TCBPTC BioPharm Holdings PLC	US$ 0,61 (-60,39%)	1,23M
RCTRedCloud Holdings PLC	4,065 (-44,01%)	814,11k
DMNDamon Inc	US$ 0,0384 (-69,13%)	236,14M
RNAZTransCode Therapeutics Inc	US$ 1,35 (75,32%)	185,11M
NVDANVIDIA Corporation	US$ 117,79 (-0,62%)	125,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,83 (8,21%)	117,04M
LITMSnow Lake Resources Ltd	US$ 0,6763 (12,57%)	100,79M

k9narc

k9narc 2 minuti fa

There is no potash shortage in Canada.

We are shipping freighters full all over the world.

manibiotech

manibiotech 2 minuti fa

So the answer is ZERO such treatments
Thanks you But continue apologizing for management

EmpressMonk25

EmpressMonk25 2 minuti fa

chereb19

chereb19 2 minuti fa

Got a pet?you should look to Isopet

https://investorshub.advfn.com/uimage/uploads/2025/3/19/ecwtjScreenshot_2025-03-19-17-23-48-213_com.twitter.android-edit.jpg

100% record

Got to hurt you

delerious1

delerious1 2 minuti fa

Looks like a good day for RDGL

BigBadWolf

BigBadWolf 2 minuti fa

One would have thought that an Ambassador would have already known that. Thanks
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779807&txt2find=Ambassador
https://telvantis.com/email-alerts/

vlispxpert

vlispxpert 3 minuti fa

RCAT building ;)

Smartypants2

Smartypants2 3 minuti fa

You're confusing Auctus with XERI. XERI has been victimized by Auctus' dumping of its shares! It's standard operating procedure of toxic lenders, as per the SEC's legal action against them!

SC8

SC8 3 minuti fa

Can't make valid safety conclusions if tumor was under dosed. Bogus trials won't fly with FDA. Guess MK will have to learn the hard way, again.

ducci1

ducci1 3 minuti fa

Its the Debt Mkt -----Uncertainty about the good old Dollar?----Oh Forgot---Debt does not matter!-----Could it be Retail starting to Wake The H Up???

chereb19

chereb19 3 minuti fa

John H wrote up the results

More lies from you

Myth

Myth 3 minuti fa

Roy Buchanan ~ 'You're Killing My Love'

https://www.youtube.com/watch?v=SihV5nEfxJI

Almosthere

Almosthere 3 minuti fa

Android will follow suit with liquidmetal hinges.

Gmenfan

Gmenfan 4 minuti fa

Executive Action on Education: What Can Trump Do Without Congress?

He can’t kill it – but he may make it wish it were dead.

by James Fite | Mar 21, 2025

President Donald Trump signed his long-anticipated Department of Education executive order (EO

Gmenfan

Gmenfan 4 minuti fa

Executive Action on Education: What Can Trump Do Without Congress?

He can’t kill it – but he may make it wish it were dead.

by James Fite | Mar 21, 2025

President Donald Trump signed his long-anticipated Department of Education executive order (EO

2latefortears

2latefortears 4 minuti fa

He doesn't want his cybertruck vandalized? lol

otterman

otterman 4 minuti fa

I like honesty in any shape or form.

Scuse me while I choke on my Cheerios. You like, honesty, yet youre here listening to a company thats shoveled bs for over 20 years!? And I wont even mention the minions chatter.

When things dont happen and the company says nothing,

zab

zab 4 minuti fa

https://www.msn.com/en-us/money/other/france-said-to-float-using-most-powerful-eu-trade-tool-on-us/ar-AA1BoYS3?ocid=msedgntp&pc=U531&cvid=06203201a202429f807aece38a536fc8&ei=13

America is now at war with everyone, and you thought trump wanted a peaceful world.

Myth

Myth 5 minuti fa

The Brothers “Trouble No More” live

https://www.youtube.com/watch?v=zX5fZ3J1ML0

SmoothTrader61

SmoothTrader61 5 minuti fa

Is that a nice bullish wedge flag I see forming on our chart?

SC8

SC8 5 minuti fa

Again, the only info MK has revealed for one patient (no data) is tumor survived treatment. He's had no further updates since. What is is hiding?

seventhcircle

seventhcircle 5 minuti fa

$RONN bid starting to build 0001/0002

delerious1

delerious1 6 minuti fa

I think RDGL has a good shot at making a difference

ChannelTrader

ChannelTrader 6 minuti fa

Rav TV...The Charlie KIrk Show...https://americasvoice.news/

Slojab

Slojab 6 minuti fa

It's a one-man show at the present time.

https://qasolutionsbpo.org/demo1/Mindwell%20Solutions%20Group%20LLC/index.php/leadership/

Healthcare Realty

Magnachip Semiconductor

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni