TriNet TNET - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
TriNet Group Inc (TNET)
TriNet Group Inc (TNET) Opzioni

TriNet Group Inc (TNET)

78,46

-1,27

(-1,59%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

78,46

0,00

(0,00%)

Dopo le ore di negoziazione: 12:53AM

Ritardato di 15 minuti

TNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	36,80	40,00	0,00	38,40	0,00	0,00 %	0	0	-
45,00	31,80	35,00	0,00	33,40	0,00	0,00 %	0	0	-
50,00	26,80	30,00	0,00	28,40	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	17,00	20,60	0,00	18,80	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	3,00	6,70	5,79	4,85	0,00	0,00 %	0	4	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,10	2,00	0,50	1,05	0,00	0,00 %	0	1	-
90,00	0,05	2,30	0,29	1,175	0,00	0,00 %	0	2	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,80	2,15	0,80	1,475	0,00	0,00 %	0	172	-
65,00	0,05	2,25	1,50	1,15	0,00	0,00 %	0	19	-
70,00	0,15	2,50	0,00	1,325	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	5,70	8,80	0,00	7,25	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	14,80	18,20	16,00	16,50	0,00	0,00 %	0	1	-
100,00	19,60	23,40	0,00	21,50	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TNONTenon Medical Inc	US$ 3,82 (290,55%)	291,65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3,7606 (91,87%)	33,35M
DATSDatChat Inc	US$ 3,78 (75,00%)	143,62M
RAYRaytech Holding Ltd	US$ 1,98 (52,31%)	15,19M
POAIPredictive Oncology Inc	US$ 1,6806 (50,73%)	152,85M
MURAMural Oncology PLC	US$ 1,48 (-61,36%)	4,04M
BACKIMAC Holdings Inc	US$ 0,19 (-55,02%)	6,29M
CNSPCNS Pharmaceuticals Inc	US$ 1,61 (-52,37%)	2,4M
WLGSWang and Lee Group Inc	US$ 0,433 (-42,34%)	14,2M
SGLYSingularity Future Technology Ltd	US$ 0,885786 (-40,55%)	1,33M
MULNMullen Automotive Inc	US$ 0,2377 (-7,08%)	418,4M
TNONTenon Medical Inc	US$ 3,82 (290,55%)	291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,8507 (6,19%)	242,56M
NVDANVIDIA Corporation	US$ 120,69 (-0,59%)	167,46M
BONBon Natural Life Ltd	US$ 0,1615 (8,32%)	153,12M

MadBadger

MadBadger 6 minuti fa

Jhdf51, if I would have invested in Bitcoin back in July of 2009 @.39 cents what I invested in WAMU. I would be $4,427,600,000. Richer. As exaggerated as it may sound that is my Truth and I take accountability for my actions and Inactions for Procrastinating and not doing my own due diligence and L

Nebuchadnezzar

Nebuchadnezzar 7 minuti fa

RITE next leg up 0050+

https://www.marketscreener.com/zbcache/charts/ObjectChart.aspx?Name=120789741&Type=Custom&Intraday=1&Width=888&Height=499&Cycle=DAY1&Duration=3&Render=Candle&ShowCopyright=2&ShowName=0&Locale=en&ShowVolume=1&Company=Skin:ZonebourseLight&externload=

Zorax

Zorax 7 minuti fa

Let's get a class action lawsuit going to sue shitface and his administration for causing all this physical stress we're dealing with.

I've read about tonic water helping and if that's true, maybe that's what is in those pills.

I've also read that a bar of ivory soap or

dinogreeves

dinogreeves 7 minuti fa

No, in the span of between 8-15 years, so give or take 2 billion yearly, by the time they work on the other contracts, assuming total contracts moving forward totals 60-80 billion, one can assume 5 billion annually, now I don't know what the profit is and the PE ratio runs between 20-25.

RickNagra

RickNagra 8 minuti fa

More exposure. We are on fire. We are everywhere. I have never seen anything like this before.
https://www.credaily.com/briefs/white-house-eyes-250b-privatization-of-fannie-and-freddie/

Hoghead7

Hoghead7 8 minuti fa

2 engineering positions in Texas
https://careers.fuelcellenergy.com/search/

gitreal

gitreal 11 minuti fa

How about getting MSHA permitted first? Not to mention BLM, County, and other permits.

Still listed as abandoned. 😢

littlejohn

littlejohn 12 minuti fa

Are you still looking for 50 by Wednesday?...

SMCI has made daily intra day highs

above previous day for four days

in a row...

So the chart does show more interest...

high priced clunker companies for the

rich

gitreal

gitreal 13 minuti fa

Getting that mill was a brilliant coup. We own 70 % and likely that will increase to 100%.

Owning a small, outdated mill in the Mohave Desert 1200 miles from their "ore" is a "coup"?

Good lord.

Bright Boy

Bright Boy 15 minuti fa

LP's a "Rock Star"!!!

Cheers,

BB

arizona1

arizona1 17 minuti fa

In that case, what brand do you recommend.

Just anything that's tight. I guess Copper fit are the most popular brand, right? I've had leg cramps on and off for years and I have a few different ones. They come and go but I've been having them worse lately. They're a PIA to put on i

Bright Boy

Bright Boy 17 minuti fa

Very cool !! Thanks a mil,

Cheers,

BB

LEFTY1182

LEFTY1182 18 minuti fa

This guy isn’t going to get this going anywhere, they have no money to do anything and he hasn’t the slightest clue how to raise capital. I hope I’m wrong but this is definitely what it seems

DJPele

DJPele 19 minuti fa

They just don't get it lol

Researchfyi

Researchfyi 20 minuti fa

I think you have that in reverse. All of my downward price predictions have come to pass and the upper 0.02’s will be next. Whereas none of your long term price or hype predictions have never come true.

Also all of my wash rinse and repeat cycles have come to pass successfully.

rosemountbomber

rosemountbomber 25 minuti fa

You are correct North. It should be NVS. They actually should have jumped on Amarin when their mixed omega product failed.

archilles

archilles 25 minuti fa

ListenToTheTrees

ListenToTheTrees 26 minuti fa

You spend all this time on a stock you’ve never bought? Seems like a waste of time, but I guess when you don’t have a life, you don’t have anything else to do.

rooster

rooster 26 minuti fa

Got to support the DOGE boss

NYBob

NYBob 27 minuti fa

MAGA NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t

NYBob

NYBob 28 minuti fa

Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni