Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

UniFirst Corp

UNF
204,46
-0,61 (-0,30%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,000,000,000,000,000,00 %00-
155,0040,1060,000,0050,050,000,00 %00-
160,0036,0056,000,0046,000,000,00 %00-
165,0030,0050,000,0040,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0022,0041,900,0031,950,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,006,0025,900,0015,950,000,00 %00-
200,002,0022,000,0012,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,3020,000,0010,150,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,0020,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,000,000,000,000,000,00 %00-
155,000,0020,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,0020,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,0020,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,0020,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,0520,003,8010,0250,000,00 %01-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0026,0045,900,0035,950,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0046,0065,900,0055,950,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0076,0095,900,0085,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network