Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

UnitedHealth Group Inc

UNH
484,475
4,26 (0,89%)
Ultimo aggiornamento: 20:30:13
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
460,0024,5029,7023,2527,10-3,71-13,76 %1217:24:27
462,500,000,000,000,000,000,00 %00-
465,0018,8023,1020,5220,951,206,21 %5716:40:12
467,5017,3519,9527,5018,650,000,00 %02-
470,0016,4517,8015,4317,125-0,82-5,05 %511116:20:42
472,5014,2015,5516,8514,8750,000,00 %022-
475,0011,9513,9011,6112,9250,010,09 %39118:10:24
477,5010,4011,5510,7510,975-8,60-44,44 %12418:40:45
480,009,2010,409,609,80-0,55-5,42 %409720:03:07
482,507,859,509,258,6752,3534,06 %245720:11:30
485,006,407,656,817,0250,253,81 %7225720:28:39
487,505,355,755,795,550,387,02 %7520420:27:45
490,004,304,705,504,500,8117,27 %3232020:23:26
492,502,954,053,453,50-0,80-18,82 %1713119:56:43
495,002,523,053,252,7850,5018,18 %9528120:10:13
497,501,832,402,512,1150,6736,41 %4111020:12:27
500,001,391,872,111,630,2614,05 %23582920:23:23
502,500,000,000,000,000,000,00 %00-
505,000,751,021,200,885-0,40-25,00 %3649420:23:16
507,500,600,750,870,675-0,25-22,32 %4441620:13:56

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
460,000,000,000,000,000,000,00 %00-
462,501,101,190,951,145-2,19-69,75 %137120:23:24
465,001,241,501,651,37-1,14-40,86 %8823619:05:10
467,500,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
472,500,000,000,000,000,000,00 %00-
475,002,883,503,953,19-2,55-39,23 %7322618:28:11
477,503,854,254,304,05-2,98-40,93 %5036120:13:36
480,000,000,000,000,000,000,00 %00-
482,505,706,105,125,90-2,97-36,71 %228220:24:11
485,006,707,256,156,975-3,05-33,15 %1011620:24:11
487,507,908,608,958,25-2,30-20,44 %35616:40:37
490,000,000,000,000,000,000,00 %00-
492,500,000,000,000,000,000,00 %00-
495,0012,8013,6011,7813,20-7,55-39,06 %1210820:21:01
497,500,000,000,000,000,000,00 %00-
500,0015,6517,6017,5616,6252,1213,73 %410716:43:48
502,500,000,000,000,000,000,00 %00-
505,0020,1021,8518,6020,9750,000,00 %072-
507,5021,4526,3036,7323,8750,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network