Exxon Mobil XOM - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Exxon Mobil Corp (XOM)
Exxon Mobil Corp (XOM) Opzioni

Exxon Mobil Corp (XOM)

118,93

1,20

(1,02%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

119,00

0,07

(0,06%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

XOM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
109,00	9,80	10,35	10,04	10,075	1,24	14,09 %	4	756	31/3/2025
110,00	7,95	9,30	9,00	8,625	1,37	17,96 %	3	439	31/3/2025
111,00	7,80	9,15	8,57	8,475	1,53	21,73 %	10	208	31/3/2025
112,00	6,20	7,35	7,00	6,775	1,26	21,95 %	27	668	31/3/2025
113,00	5,05	6,60	5,88	5,825	0,90	18,07 %	11	378	31/3/2025
114,00	4,15	6,25	5,63	5,20	1,63	40,75 %	9	1.504	31/3/2025
115,00	3,90	4,50	4,35	4,20	0,83	23,58 %	80	1.144	31/3/2025
116,00	3,30	3,55	3,60	3,425	1,13	45,75 %	94	1.281	31/3/2025
117,00	2,57	2,67	2,70	2,62	0,83	44,39 %	194	2.549	31/3/2025
118,00	1,88	1,96	2,00	1,92	0,66	49,25 %	1.668	3.902	31/3/2025
119,00	1,29	1,36	1,30	1,325	0,41	46,07 %	1.844	3.502	31/3/2025
120,00	0,83	0,88	0,81	0,855	0,25	44,64 %	3.150	2.534	31/3/2025
121,00	0,50	0,54	0,49	0,52	0,16	48,48 %	1.677	3.606	31/3/2025
122,00	0,27	0,31	0,29	0,29	0,10	52,63 %	1.349	2.482	31/3/2025
123,00	0,14	0,16	0,15	0,15	0,04	36,36 %	1.040	657	31/3/2025
124,00	0,07	0,10	0,10	0,085	0,04	66,67 %	617	2.663	31/3/2025
125,00	0,03	0,07	0,06	0,05	-0,01	-14,29 %	802	428	31/3/2025
126,00	0,01	0,06	0,02	0,035	0,00	0,00 %	76	13	31/3/2025
127,00	0,02	0,04	0,03	0,03	0,00	0,00 %	496	0	31/3/2025
128,00	0,01	0,07	0,03	0,04	0,00	0,00 %	71	0	31/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
109,00	0,01	0,09	0,04	0,05	-0,07	-63,64 %	94	471	31/3/2025
110,00	0,02	0,10	0,05	0,06	-0,03	-37,50 %	42	574	31/3/2025
111,00	0,02	0,11	0,04	0,065	-0,07	-63,64 %	415	326	31/3/2025
112,00	0,06	0,10	0,08	0,08	-0,10	-55,56 %	214	370	31/3/2025
113,00	0,10	0,12	0,11	0,11	-0,15	-57,69 %	454	4.514	31/3/2025
114,00	0,15	0,18	0,17	0,165	-0,22	-56,41 %	505	2.432	31/3/2025
115,00	0,23	0,27	0,27	0,25	-0,30	-52,63 %	1.061	2.796	31/3/2025
116,00	0,37	0,41	0,39	0,39	-0,43	-52,44 %	1.290	2.032	31/3/2025
117,00	0,57	0,62	0,63	0,595	-0,46	-42,20 %	1.202	1.086	31/3/2025
118,00	0,87	0,92	0,93	0,895	-0,51	-35,42 %	1.846	973	31/3/2025
119,00	1,28	1,33	1,30	1,305	-0,91	-41,18 %	1.576	268	31/3/2025
120,00	1,62	1,87	1,80	1,745	-1,03	-36,40 %	597	254	31/3/2025
121,00	2,45	2,54	2,43	2,495	-1,16	-32,31 %	205	32	31/3/2025
122,00	2,65	4,30	3,30	3,475	-1,10	-25,00 %	401	130	31/3/2025
123,00	3,05	6,10	4,20	4,575	-1,30	-23,64 %	102	4	31/3/2025
124,00	4,05	5,30	4,75	4,675	-1,35	-22,13 %	102	0	31/3/2025
125,00	4,95	7,20	6,04	6,075	-1,06	-14,93 %	11	2	31/3/2025
126,00	6,80	8,20	7,30	7,50	0,00	0,00 %	3	0	31/3/2025
127,00	7,85	9,15	8,30	8,50	0,30	3,75 %	1	1	31/3/2025
128,00	8,60	9,45	0,00	9,025	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,34M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,15M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,66M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,33M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

Doc logic

Doc logic 2 minuti fa

erg61,

Time is the risk factor. The science is the gold and Linda’s ability to bring it out for patient access and investor return is what the bears are trying to call into question. What Linda Powers does from now until the installation of Flaskworks at commercial scale is what she

jondoeuk

jondoeuk 3 minuti fa

Hard to say. Without the sword/shield tech some conditioning may be needed to either create space and/or create (greater) access to certain cytokines, as well as delay rejection.

silver_bars

silver_bars 3 minuti fa

Yes ... a number of years ago ... but apparently not all if it

wagner

wagner 3 minuti fa

What about the last aims months ago😄Only Jim and Mark are long here to print PPs... I guess 100 mio OS share before next feedback from the exim

pgsd

pgsd 4 minuti fa

The yearly report (10-K) filed by Northwest Biotherapeutics (NWBO) with the SEC provides insights into the company's outlook and confidence regarding its Marketing Authorization Approval (MAA) application for its lead product, DCVax®-L, a personalized dendritic cell vaccine for glioblastoma mul

flipper44

flipper44 6 minuti fa

I respectfully disagree. MHRA have reduced backlog and numbers in the cue. I don’t think two years from submission plays anymore, not for these type of MAAs applied for at the end of 2023.

Fdc4

Fdc4 6 minuti fa

It doesnt matter what filling they submit, it is all cooked with chicken doodle and chicken lo mein.

Eyes on the ball, until Audit Financial isn't done, nothing good will happen in here, yall are going to get butthurt and without lube this time.

$hit WHERE IS FINRA MIS

jondoeuk

jondoeuk 7 minuti fa

This is Regimen B (no LD chemo) in patients with R/R BCLs. At the first dose level (300 million cells per dose), live FT522 cells were detected in the patients' peripheral blood (N=3) through Day 15 (one week post-infusion of the third dose), demonstrating the ability of FT522 to persist in the pres

janice shell

janice shell 8 minuti fa

Let me tell you what I'd like, since nothing good happened for my birthday. I'd like to wake up tomorrow morning to learn that Trump and Musk had died together, entwined in each other's arms.

I think that would be the beginning of a reversal of our collective fortune.

Fdc4

Fdc4 12 minuti fa

There is not bigger whiner than you and the drama queen of Orca, sloppy. History speak for itself, stop pretending something you arent. You are the cry baby of viaderma

skitahoe

skitahoe 12 minuti fa

I believe you're dead wrong, but BP knows the least that LP will take and they won't consider it until the share price is roughly half that.

My guess would be that she'd want at least $20 a share, so we need to reach $10 to garner an offer. While it's doubtful this year, but if we ap

jhdf51

jhdf51 14 minuti fa

I agree.

It was an all stock purchase and Rocket has a market value at almost 4 times more than COOP.

Babubd

Babubd 14 minuti fa

Soon We Shine! ZHUD is gonna be the BIGGEST WINNER of the Year 2025..IMO!!

janice shell

janice shell 15 minuti fa

They need to realize they have a 20 something approval rating and they can only go up from here. Useless and weak!

Well said!!

NotSure2

NotSure2 15 minuti fa

Dennis, and everyone basically:

Ill try to find the MHRA statistics that were posted here in Nov/Dec 2023, once I find them, please have a look at them and notice that from the time of submission to aproval, the longest timelines were in the 2 year mark (just a little before or over).

Fdc4

Fdc4 16 minuti fa

HPIL is looking better than HMBL

janice shell

janice shell 16 minuti fa

You see that toon that DesertDrifter posted a few days ago about april 10th and The Simpsons?
It had april 10th, end of an era. And shitface lying in a coffin. The headline read - "The Simpsons have never been wrong". Very interesting.

It was 12 April, not the 10th. But I have

Babubd

Babubd 16 minuti fa

Longs will Cash Out Big Time!

Babubd

Babubd 16 minuti fa

Multi-Pennies Coming!

jhdf51

jhdf51 18 minuti fa

Yes, that is my worry. if he gains because it’s a complete change of ownership, then escrows are out in my opinion, unless..then all of a sudden.. Rocket is purchased..taken private, and the preferred get to play in the new game. I don’t know ..it’s getting so damn confusing and convoluted.

varmit

varmit 18 minuti fa

PDIV ON ITS WAY UP AGAIN ?? GOLD MUST BE SETTING NEW HIGHS

knrorrel

knrorrel 19 minuti fa

$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

knrorrel

knrorrel 20 minuti fa

$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

Shonnieville

Shonnieville 20 minuti fa

They filed on time! Now let's see what tricks they give us and how fast the price will increase

knrorrel

knrorrel 21 minuti fa

will $BIAF go to $2.27 today, just like icct did yesterday? The only difference is that ICCT had no news and went up to $2.27, and $BIAF released super news with a huge increase in profits and a great, bright future last night. $BIAF has a much better structure (than icct), the chart is at rock bott

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni