Exxon Mobil XOM - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Exxon Mobil Corp (XOM)
Exxon Mobil Corp (XOM) Opzioni

Exxon Mobil Corp (XOM)

118,1701

0,2801

( 0,24% )

Aggiornato: 16:26:05

Ritardato di 15 minuti

XOM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
108,00	9,95	10,35	9,42	10,15	-1,00	-9,60 %	3	169	14:53:04
109,00	9,10	9,30	8,91	9,20	-0,34	-3,68 %	2	886	15:35:58
110,00	8,10	8,30	8,03	8,20	-0,01	-0,12 %	46	1.202	15:56:06
111,00	7,10	7,25	7,09	7,175	0,17	2,46 %	19	1.481	15:55:48
112,00	6,10	6,25	6,02	6,175	0,28	4,88 %	34	1.130	15:56:11
113,00	5,10	5,30	5,09	5,20	0,14	2,83 %	34	1.404	16:00:00
114,00	4,05	4,25	3,97	4,15	0,18	4,75 %	57	595	16:13:03
115,00	3,10	3,25	3,10	3,175	-0,05	-1,59 %	202	1.910	16:11:40
116,00	2,03	2,27	2,29	2,15	0,20	9,57 %	43	1.566	16:24:09
117,00	1,08	1,27	1,25	1,175	-0,11	-8,09 %	527	2.787	16:25:33
118,00	0,34	0,37	0,42	0,355	-0,03	-6,67 %	1.095	4.070	16:23:53
119,00	0,02	0,04	0,04	0,03	-0,07	-63,64 %	2.094	3.360	16:25:39
120,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	347	5.438	16:24:06
121,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	42	914	15:43:38
122,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	2.501	-
123,00	0,01	0,01	0,02	0,01	0,01	100,00 %	5	386	14:34:47
124,00	0,08	0,01	0,08	0,045	0,00	0,00 %	0	121	-
125,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	139	-
126,00	0,01	0,53	0,01	0,27	0,00	0,00 %	0	12	-
127,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	6	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
108,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.457	-
109,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	2.827	-
110,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.818	-
111,00	0,01	0,01	0,03	0,01	0,02	200,00 %	1	4.683	15:30:22
112,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	12	1.078	15:52:43
113,00	0,01	0,01	0,02	0,01	0,01	100,00 %	6	870	14:39:14
114,00	0,04	0,01	0,01	0,025	-0,03	-75,00 %	9	2.186	16:24:38
115,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	88	1.722	16:25:47
116,00	0,01	0,03	0,02	0,02	-0,04	-66,67 %	339	2.474	15:28:42
117,00	0,02	0,03	0,02	0,025	-0,17	-89,47 %	912	2.433	16:24:05
118,00	0,17	0,19	0,16	0,18	-0,37	-69,81 %	1.146	946	16:24:11
119,00	0,78	1,02	0,83	0,90	-0,27	-24,55 %	145	467	16:25:00
120,00	1,75	1,88	1,72	1,815	-0,39	-18,48 %	46	192	16:23:57
121,00	2,66	2,91	3,15	2,785	0,00	0,00 %	0	17	-
122,00	3,65	3,90	3,80	3,775	-0,46	-10,80 %	11	41	16:23:05
123,00	4,25	4,95	4,55	4,60	0,00	0,00 %	0	11	-
124,00	5,25	6,05	6,10	5,65	0,00	0,00 %	0	23	-
125,00	6,65	7,20	6,50	6,925	0,00	0,00 %	0	0	-
126,00	7,60	8,10	0,00	7,85	0,00	0,00 %	0	0	-
127,00	8,65	9,15	8,60	8,90	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,56 (102,97%)	23,45M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5632 (62,03%)	231M
DBVTDBV Technologies SA	US$ 6,1488 (57,26%)	17M
LXEHLixiang Education Holding Company Ltd	US$ 18,30 (37,28%)	69,18k
SNSESensei Biotherapeutics Inc	US$ 0,5875 (36,37%)	124,29M
STSSSharps Technology Inc	US$ 0,0486 (-68,17%)	92,19M
MISTMilestone Pharmaceuticals Inc	US$ 0,8814 (-60,83%)	22,27M
XTIAXTI Aerospace Inc	US$ 1,295 (-47,36%)	1,12M
ECXECARX Holdings Inc	US$ 1,31 (-42,04%)	17,19M
DRCTDirect Digital Holdings Inc	US$ 0,787699 (-40,77%)	1,09M
LXRXLexicon Pharmaceuticals Inc	US$ 0,564499 (62,40%)	231,01M
SNSESensei Biotherapeutics Inc	US$ 0,5874 (36,35%)	124,3M
TWGTop Wealth Group Holding Ltd	US$ 0,2152 (17,72%)	120,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,0288 (-5,57%)	118,16M
NVDANVIDIA Corporation	US$ 109,615 (-1,63%)	96,58M

wadegarret

wadegarret 4 minuti fa

Buy KINS @ $16.96

Buy 2000 KINS @ $16.96 = $33920

81vette

81vette 4 minuti fa

HIT,loading under .72,dd to follow

Double Black Diamond

Double Black Diamond 4 minuti fa

We must think about how placing the gov’t’s so-called share of the GSE’s into the proposed SWF would affect the trading of the remaining shares. Could the reduced float have a favorable impact on the share price?

Brapp

Brapp 5 minuti fa

Chen, add wine guy's new (semi)solid DooDee to the front page?

CAN11

CAN11 5 minuti fa

don't forget the movie theatre chain. Absolute BS.

JPetroInc

JPetroInc 5 minuti fa

IMHO T8, Will Tynan and his paper-bag shysters

was nothing more than an off-balance sheet account

which was funded by MONI investors for years

meanwhile MONI management produced absolutely “nothing” of value during FO’s tenure - nothing…!

jog49

jog49 5 minuti fa

"It's a good thing I bought more shares of Fannie this week even if I Payed 7.40 for them. Then again I will continue to buy until the share hits $20.00 and hold till $300.00 per share. Then I wll sell half and keep the rest for dividends."

Gee thanks Mom, Nobody here knows the first

TenKay

TenKay 5 minuti fa

Well except the part where George said and did exactly what I said he did…

Kyle13

Kyle13 5 minuti fa

Whats your prediction on them getting on the NASDAQ? Ain't heard nothing about that other than lawyers looking into the legal aspects???

Bull_Dolphin

Bull_Dolphin 5 minuti fa

Amen brother cap!

Imindog

Imindog 5 minuti fa

Reverse split news ?

100lbStriper

100lbStriper 5 minuti fa

your welcome......

Investor082

Investor082 5 minuti fa

Were you pumping on Cytodyn board too? What happened to that?

drugmanrx

drugmanrx 5 minuti fa

It not a matter of shooting the messenger it just the messenger has always just repeated what the company it self has told every possible investor since day one.

The company itself has provided the warning message loud and clear since inception, it has always been insolvent "since it

EmpressMonk25

EmpressMonk25 5 minuti fa

After 14 days it might not be wise to continue pushing some subject matter that will have been deemed meritless by a court.

haha11

haha11 5 minuti fa

$UPRO.....10...

https://schrts.co/HzsfcKsD

CAN11

CAN11 6 minuti fa

Deal Shareholders another failed week. .0001.

Elroy Jetson

Elroy Jetson 6 minuti fa

Vladimir Putin vowed to "finish off" Ukraine and mocked the size of the British army while aboard a new nuclear submarine during a visit to an Arctic naval base on Thursday.

He claimed Russian forces have the "strategic initiative" along the Ukrainian front line and had reason to beli

wadegarret

wadegarret 6 minuti fa

KINS- My new price target = $24-$25

I believe if analysts are right about 2026 eps growth of 25%-30% over 2025, that the stock should be worth closer to $25

100lbStriper

100lbStriper 6 minuti fa

we'll be seeing docs to those effects sooner or later, my guess sooner.

mmayr

mmayr 6 minuti fa

Rising Inflation Fears: US Dollar Weakens as Commodities and Gold Surge.

One of the most important questions on the minds of everyday Americans and the Federal Reserve is, what is going on with inflation? Back in November of last year, the American people voted out the previous admini

jimr1717

jimr1717 7 minuti fa

Ouch I bet he is regretting it

rosemountbomber

rosemountbomber 7 minuti fa

Much of the market getting crushed but volumes seem rather low.

ListenToTheTrees

ListenToTheTrees 7 minuti fa

Yes a lot to unfold here, but it couldn't be a more perfect opportunity. WSCG and FinCapital still need to complete their transaction, but once that happens it should be fun to watch.

Thehubby

Thehubby 8 minuti fa

So LLY gets a no and we drop

If they got approved, we would likely have dropped due to competition...cough cough, in the space

Market is funny, but I'm not laughing

Bank of America

Vontobel Financial Produ...

Xtrackers Ii Usd Emergin...

Simplify Us Equity Plus ...

Proshares Ultrashort Msc...

Atour Lifestyle

Intesa Sanpaolo

ProShares Short MSCI EAFE

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni