ZIM Integrated Shipping ... ZIM - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
ZIM Integrated Shipping Services Ltd (ZIM)
ZIM Integrated Shipping Services Ltd (ZIM) Opzioni

ZIM Integrated Shipping Services Ltd (ZIM)

17,97

-0,91

(-4,82%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

18,13

0,16

( 0,89% )

Pre Mercato: 10:45AM

Ritardato di 15 minuti

ZIM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	1,70	4,85	4,00	3,275	0,00	0,00 %	0	6	-
15,16	1,81	2,95	2,25	2,38	-4,20	-65,12 %	2	482	20/3/2025
15,50	1,43	2,74	3,54	2,085	0,00	0,00 %	0	1	-
16,00	1,16	2,25	2,50	1,705	-0,45	-15,25 %	1	5	20/3/2025
16,16	1,70	2,07	1,84	1,885	-0,82	-30,83 %	1	1.828	20/3/2025
16,50	1,40	1,74	2,00	1,57	0,62	44,93 %	1	5	20/3/2025
17,00	0,92	1,23	1,05	1,075	-0,83	-44,15 %	12	141	20/3/2025
17,16	0,86	0,97	0,90	0,915	-0,83	-47,98 %	325	1.162	20/3/2025
17,50	0,35	0,72	0,62	0,535	-0,88	-58,67 %	241	1.080	20/3/2025
18,00	0,24	0,31	0,27	0,275	-0,73	-73,00 %	377	753	20/3/2025
18,16	0,14	0,22	0,20	0,18	-0,67	-77,01 %	304	3.740	20/3/2025
18,50	0,08	0,14	0,13	0,11	-0,52	-80,00 %	467	819	20/3/2025
19,00	0,03	0,07	0,06	0,05	-0,32	-84,21 %	310	1.807	20/3/2025
19,16	0,02	0,08	0,02	0,05	-0,29	-93,55 %	145	3.915	20/3/2025
19,50	0,01	0,04	0,04	0,025	-0,16	-80,00 %	177	887	20/3/2025
20,00	0,01	0,02	0,02	0,015	-0,08	-80,00 %	116	2.471	20/3/2025
20,16	0,01	0,02	0,01	0,015	-0,07	-87,50 %	340	7.038	20/3/2025
20,50	0,01	0,02	0,01	0,015	-0,03	-75,00 %	83	823	20/3/2025
21,00	0,01	0,01	0,01	0,01	0,00	0,00 %	57	891	20/3/2025
21,16	0,01	0,05	0,01	0,03	-0,03	-75,00 %	255	3.472	20/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,35	0,01	0,35	0,18	0,00	0,00 %	0	28	-
15,16	0,02	0,02	0,02	0,02	0,00	0,00 %	2	622	20/3/2025
15,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,37	0,10	0,37	0,235	0,00	0,00 %	0	350	-
16,16	0,02	0,03	0,02	0,025	0,01	100,00 %	10	2.342	20/3/2025
16,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	2.538	-
17,00	0,01	0,05	0,05	0,03	0,00	0,00 %	18	154	20/3/2025
17,16	0,02	0,07	0,05	0,045	0,00	0,00 %	106	2.310	20/3/2025
17,50	0,08	0,10	0,05	0,09	-0,02	-28,57 %	1.052	1.327	20/3/2025
18,00	0,22	0,30	0,25	0,26	0,14	127,27 %	1.163	1.676	20/3/2025
18,16	0,34	0,37	0,35	0,355	0,19	118,75 %	767	3.423	20/3/2025
18,50	0,52	0,86	0,55	0,69	0,27	96,43 %	290	1.413	20/3/2025
19,00	0,94	1,13	0,91	1,035	0,46	102,22 %	335	2.131	20/3/2025
19,16	0,97	1,30	1,09	1,135	0,51	87,93 %	43	1.957	20/3/2025
19,50	1,45	1,60	0,99	1,525	0,21	26,92 %	10	590	20/3/2025
20,00	1,83	2,08	2,05	1,955	0,85	70,83 %	17	798	20/3/2025
20,16	1,92	2,28	1,34	2,10	0,00	0,00 %	0	9.345	-
20,50	2,27	2,57	1,66	2,42	0,00	0,00 %	0	515	-
21,00	2,77	3,15	3,15	2,96	1,06	50,72 %	16	33	20/3/2025
21,16	2,93	3,35	3,20	3,14	0,70	28,00 %	1	1.808	20/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,525 (43,87%)	3,22M
GCTKGlucoTrack Inc	US$ 0,552 (33,49%)	10,27M
PETWag Group Company	US$ 0,291 (23,57%)	2
XHLDTEN Holdings Inc	US$ 1,22 (22,32%)	2,46M
GELSGelteq Ltd	US$ 1,20 (22,29%)	60
DMNDamon Inc	US$ 0,0411 (-66,96%)	42,29M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	44
DMNDamon Inc	US$ 0,0411 (-66,96%)	42,29M
GCTKGlucoTrack Inc	US$ 0,552 (33,49%)	10,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,07 (-1,10%)	3,52M
PNBKPatriot National Bancorp Inc	US$ 1,525 (43,87%)	3,22M
AGMHAGM Group Holdings Inc	US$ 0,0689 (-10,52%)	2,48M

Golden Cross

Golden Cross 5 minuti fa

Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab

MartinLutherKing

MartinLutherKing 5 minuti fa

The most shorted stock in market history is going Beast mode activation rocket systems activated

rack186

rack186 6 minuti fa

Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??

ksquared

ksquared 8 minuti fa

Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive

MJAM2020

MJAM2020 8 minuti fa

GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj

MartinLutherKing

MartinLutherKing 10 minuti fa

TTX- The cure to cancer landing on earth🚀🚀🚀

nagoya1

nagoya1 10 minuti fa

Will be celebrating in the streets, no more GSE daily moaning and groaning.
Counting the days.
Can’t imagine waking up next to this mess
Fnma

sctts

sctts 11 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

MartinLutherKing

MartinLutherKing 11 minuti fa

Gut it out- TTX Going Worldwide🚀🚀🚀

TOM611

TOM611 12 minuti fa

Good to hear. Go. Rnaz. 13G. Fiiled. Wonder who bought in?

capgain

capgain 12 minuti fa

Yes, enough is enough. Let's get on with it!

penguin007

penguin007 12 minuti fa

Exciting times for $ZHUD and holders. Does anyone have the link and/or know what platform we can tune into, to catch the livestream updates from Cohen this morning? Thanks in advance!

ksquared

ksquared 15 minuti fa

Answer: They're ODing on the drugs of hate and thuggery.
Question: "What kind of drugs are these people on??"

B_B!

B_B! 18 minuti fa

Green Investors Are Finding Bargains in Trump’s Big Oil Era
William Mathis and Petra Sorge Fri, March 21, 2025

(Bloomberg) -- Private infrastructure investors are snatching up green bargains in what’s emerged as a buyer’s market for wind, solar and battery projects.
..

ksquared

ksquared 18 minuti fa

Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse an

ecmoney

ecmoney 18 minuti fa

Pre market going crazy

One million shares traded

.96 cents

Ec

Golden Cross

Golden Cross 19 minuti fa

Great trading stock....

ecmoney

ecmoney 21 minuti fa

Pre Market blowing up

.93 cents

Ec

PutzMueler

PutzMueler 23 minuti fa

I guess we will find out within 30 days if you’re right. Or several weeks!

(f) Within 30 days of the date of this order, the President of the Export-Import Bank shall release recommended program guidance for the use of mineral and mineral production financing tools authorized under t

dukeb

dukeb 24 minuti fa

And for $ 300 a pair, no doubt.

As with the U.S. based steel industry, American clothing manufacturers (of which there are very few) welcome tariffs because it will allow them to jack up their prices and rake in nice profits.

If the tariffs hold, the most vulnerable Ame

capgain

capgain 26 minuti fa

SkeBallLarry

SkeBallLarry 26 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

eagle8

eagle8 26 minuti fa

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

G.L.

capgain

capgain 26 minuti fa

What kind of drugs are these people on??

ZIM Integrated Shipping ...

Avantor Funding

Canadian Equity Alpha Po...

Ultrack Systems (PK)

American Resources

1 800 Flowers Com A Dl 01

Euronext ESG World Selec...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni