ZIM Integrated Shipping ... ZIM - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
ZIM Integrated Shipping Services Ltd (ZIM)
ZIM Integrated Shipping Services Ltd (ZIM) Opzioni

ZIM Integrated Shipping Services Ltd (ZIM)

15,43

0,04

( 0,26% )

Aggiornato: 19:42:19

Ritardato di 15 minuti

ZIM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,50	4,85	5,10	0,00	4,975	0,00	0,00 %	0	0	-
11,00	4,30	4,55	0,00	4,425	0,00	0,00 %	0	0	-
11,50	3,70	4,10	0,00	3,90	0,00	0,00 %	0	0	-
12,00	3,25	3,65	3,50	3,45	0,00	0,00 %	0	0	-
12,50	2,77	3,05	3,05	2,91	0,00	0,00 %	0	2	-
13,00	2,34	2,55	4,81	2,445	0,00	0,00 %	0	0	-
13,50	1,86	2,17	2,17	2,015	0,00	0,00 %	0	2	-
14,00	1,24	1,54	1,22	1,39	0,00	0,00 %	0	12	-
14,50	0,78	1,13	1,64	0,955	0,64	64,00 %	4	22	14:51:09
15,00	0,29	0,50	0,45	0,395	-0,05	-10,00 %	28	180	18:34:53
15,50	0,03	0,09	0,08	0,06	-0,08	-50,00 %	185	1.764	19:34:46
16,00	0,01	0,01	0,03	0,01	-0,05	-62,50 %	314	1.560	16:53:41
16,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	425	611	18:40:17
17,00	0,01	0,02	0,01	0,015	0,00	0,00 %	87	746	17:31:07
17,50	0,01	0,01	0,01	0,01	0,00	0,00 %	2	367	17:39:19
18,00	0,01	0,01	0,05	0,01	0,04	400,00 %	35	1.089	14:45:18
18,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	726	-
19,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	3.017	15:11:49
19,50	0,01	0,01	0,05	0,01	0,04	400,00 %	25	154	14:30:07
20,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2.624	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,12	0,05	0,12	0,085	0,00	0,00 %	0	1	-
11,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,07	0,01	0,07	0,04	0,00	0,00 %	0	106	-
12,50	0,05	0,01	0,05	0,03	0,00	0,00 %	0	502	-
13,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	101	-
13,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	30	893	18:28:54
14,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	27	434	18:17:48
14,50	0,02	0,03	0,02	0,025	-0,01	-33,33 %	4	552	15:21:02
15,00	0,01	0,02	0,02	0,015	-0,05	-71,43 %	179	2.405	19:15:31
15,50	0,10	0,15	0,12	0,125	-0,16	-57,14 %	83	731	19:12:07
16,00	0,53	0,71	0,51	0,62	-0,16	-23,88 %	114	1.105	19:23:57
16,50	0,95	1,24	1,09	1,095	0,19	21,11 %	90	424	19:30:34
17,00	1,40	1,63	1,49	1,515	-0,11	-6,87 %	105	589	17:04:15
17,50	1,61	2,48	1,43	2,045	-0,72	-33,49 %	6	89	14:50:29
18,00	2,34	2,67	2,58	2,505	0,00	0,00 %	35	91	18:06:11
18,50	2,95	3,20	3,03	3,075	0,00	0,00 %	0	57	-
19,00	3,40	3,70	3,40	3,55	0,00	0,00 %	0	0	-
19,50	4,00	4,30	4,29	4,15	0,00	0,00 %	0	4	-
20,00	4,45	4,75	4,80	4,60	0,00	0,00 %	0	64	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,26 (96,60%)	27,71M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6151 (76,96%)	377,8M
DBVTDBV Technologies SA	US$ 5,78 (47,83%)	20,42M
LXEHLixiang Education Holding Company Ltd	US$ 17,7459 (33,13%)	189,85k
SNSESensei Biotherapeutics Inc	US$ 0,5567 (29,22%)	141,91M
STSSSharps Technology Inc	US$ 0,0394 (-74,20%)	181,85M
MISTMilestone Pharmaceuticals Inc	US$ 0,9231 (-58,97%)	31,25M
XTIAXTI Aerospace Inc	US$ 1,26 (-48,78%)	1,48M
LGMKLogicMark Inc	US$ 0,02655 (-47,94%)	115,57M
ICONIcon Energy Corporation	US$ 0,0531 (-46,90%)	21,45M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6151 (76,96%)	377,81M
STSSSharps Technology Inc	US$ 0,0394 (-74,20%)	181,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,935 (-6,45%)	172,09M
NVDANVIDIA Corporation	US$ 110,095 (-1,20%)	166,63M
SNSESensei Biotherapeutics Inc	US$ 0,5567 (29,22%)	141,91M

weldman

weldman 6 minuti fa

IT seems like you are saying DON'T look back or you turn to Stone?

bcapps66

bcapps66 6 minuti fa

That certainly is a bleak overview 😞

sortagreen

sortagreen 6 minuti fa

I think he sees himself dividing the world up between Putin, Xi and himself. I believe Xi sees Putin as weak and corrupt and they both see trump as a clown. He is. And we're going to pay a huge price for that. Hopefully we recover.

janice shell

janice shell 7 minuti fa

Well, those links are just examples. Everyone knows Tulsi has a soft spot for Snowden. It was my first try at a conspiracy theory. How'd I do?

Casmo

Casmo 7 minuti fa

What are you seeing that makes them non-compliant?

bwolfy2002

bwolfy2002 7 minuti fa

Can you clarify? What 2 million shares? What dump?

jimmybob

jimmybob 7 minuti fa

https://x.com/OMillionaires/status/1905692970395038132

jhdf51

jhdf51 7 minuti fa

Thanks LG. And why I’ve become more emotional about this is the fact that I I’ve been talking a lot more with my financial folks some strong attorneys I have on my team.
Trying if I can to learn and get to the bottom of this multiple year fiasco.

But safe harbor protections and

JOoa0ky

JOoa0ky 7 minuti fa

Commons believers, go all in if ya got the balls.

Monroe1

Monroe1 8 minuti fa

Maybe Melissa Hodgman at the SEC would support his claim. However, I do believe she as been shitcanned or demoted.
Yes, shorts and flippers take a dump. Longs accumulate.

How so do I love my weekends!!

$$CYDY$$ May 2025, a day to go of infamy.

Huggy Bear

Huggy Bear 8 minuti fa

Kool Aid Man

Kool Aid Man 8 minuti fa

Speaking of "the best"...have you seen her Youtube channel? Two videos. This one is 6 years old with 7 subscribers. Look at the flab jiggling under her right arm when banging on one of her many cymbals.

https://www.youtube.com/watch?v=NV-mhpsx67w

NoMoDo

NoMoDo 9 minuti fa

You are so funny. I agree with the definition from Cornell also. The fact that the case was dismissed for failure to state a claim is on it's face proof that it ended in Sharp's/HMBL's favor.

Maybe you should have gone to law school. You would know that you look up the terms: T

scubastevemd

scubastevemd 9 minuti fa

If the market cap hits under $1 billion then this will collapse if you know what happens. Then it is RS time. Better hope that does not happen. but at this point I do not think management even cares. It will give them a redo and just buy more time to survive, which is what they want. By now they eit

dinogreeves

dinogreeves 9 minuti fa

Apple had verified and solid financials back in 2005 from 75 to under 5 dollars in a few months when the market took a dump. Market doesn't like Trump Tariffs especially on foreign cars, 25% on foreign cars is ludicrous, what do you think the domestic car makers are going to do? Price gauging will

nightshade20

nightshade20 9 minuti fa

184m on volume! As of 2:47pm. Thank you for the advice. I'll sell 1/2 of what I have. Just haven't heard any news on the meeting today?

Beentheredonelqmt

Beentheredonelqmt 9 minuti fa

We all know about you and your average imaginary share price. But now when lqmt is at.05, the loss from your stated .07 will be hard to lie about. Loaded up at .04? Sure ya did. Anything to seem relevant. You are a huge investor and know more about penny stocks than anybody in the World. If we only

BBANBOB

BBANBOB 9 minuti fa

TOOOOOOO OLD FOR ME......................... never seen an 81 yr old I'd DO for all of the above and MONEY

pumper_stumper

pumper_stumper 10 minuti fa

What's another 569 million shares between "friends"? No biggie! Don't worry, it won't impact the value of a company with 1.2 billion outstanding shares, I promise! ;-)

Pre-existing obligations: The plaintiff, EROP, in a lawsuit was owed $825,000, plus attorney's fees and other cost

fink

fink 10 minuti fa

Or either 9mm bullets.
That might be one the real gold.
I think we get to that, Gold will be $30k+an Oz

You might not want to be living in that world

I'll be trading my cans of Vienna sausages for anything I want. Shelf life of 130 years.

VVVVVV

VVVVVV 10 minuti fa

Use your little brain, little man. You’ll figure it out when you finally get educated.

The answer is right in front of your face. But you can’t seem to process it! LMAO

IMHO

rosemountbomber

rosemountbomber 11 minuti fa

And yet still overall a low volume day

havnagoodtime

havnagoodtime 11 minuti fa

No thanks. I'll believe TenKay's assessment.

ZIM Integrated Shipping ...

Travelers Companies

Orbite Technologies

New Fortress Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni