ZIM Integrated Shipping ... ZIM - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
ZIM Integrated Shipping Services Ltd (ZIM)
ZIM Integrated Shipping Services Ltd (ZIM) Opzioni

ZIM Integrated Shipping Services Ltd (ZIM)

14,59

-0,89

(-5,75%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

14,65

0,06

(0,41%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

ZIM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	3,30	5,70	5,62	4,50	0,00	0,00 %	0	0	-
10,50	3,30	5,40	0,00	4,35	0,00	0,00 %	0	0	-
11,00	3,50	3,75	4,01	3,625	-2,84	-41,46 %	1	0	31/3/2025
11,50	2,93	3,35	0,00	3,14	0,00	0,00 %	0	0	-
12,00	2,44	2,85	2,75	2,645	-3,30	-54,55 %	2	0	31/3/2025
12,50	1,96	2,36	2,35	2,16	-0,55	-18,97 %	6	1	31/3/2025
13,00	1,31	1,98	2,51	1,645	0,00	0,00 %	0	2	-
13,50	0,85	1,70	0,00	1,275	0,00	0,00 %	0	0	-
14,00	0,77	0,85	0,79	0,81	-0,67	-45,89 %	35	51	31/3/2025
14,50	0,45	0,60	0,50	0,525	-0,45	-47,37 %	238	20	31/3/2025
15,00	0,27	0,29	0,27	0,28	-0,47	-63,51 %	1.124	210	31/3/2025
15,50	0,10	0,19	0,15	0,145	-0,35	-70,00 %	212	713	31/3/2025
16,00	0,06	0,10	0,09	0,08	-0,22	-70,97 %	408	2.541	31/3/2025
16,50	0,05	0,06	0,06	0,055	-0,12	-66,67 %	127	913	31/3/2025
17,00	0,03	0,05	0,03	0,04	-0,09	-75,00 %	938	3.884	31/3/2025
17,50	0,02	0,05	0,01	0,035	-0,10	-90,91 %	7	89	31/3/2025
18,00	0,01	0,02	0,01	0,015	-0,05	-83,33 %	108	325	31/3/2025
18,50	0,05	0,01	0,05	0,03	0,00	0,00 %	0	165	-
19,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	279	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,16	0,05	0,01	0,105	-0,15	-93,75 %	1	2	31/3/2025
10,50	0,00	0,84	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,32	0,25	0,32	0,285	0,00	0,00 %	0	1	-
11,50	0,00	0,06	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,02	0,03	0,02	0,025	-0,02	-50,00 %	28	55	31/3/2025
12,50	0,05	0,41	0,05	0,23	0,00	0,00 %	0	24	-
13,00	0,03	0,19	0,03	0,11	0,00	0,00 %	0	56	-
13,50	0,05	0,09	0,09	0,07	0,01	12,50 %	50	45	31/3/2025
14,00	0,14	0,25	0,17	0,195	0,07	70,00 %	414	125	31/3/2025
14,50	0,34	0,44	0,30	0,39	0,17	130,77 %	680	976	31/3/2025
15,00	0,40	1,00	0,51	0,70	0,23	82,14 %	393	1.366	31/3/2025
15,50	0,98	1,09	1,01	1,035	0,51	102,00 %	56	386	31/3/2025
16,00	1,40	1,85	1,33	1,625	0,54	68,35 %	228	376	31/3/2025
16,50	1,70	2,39	1,70	2,045	0,53	45,30 %	62	191	31/3/2025
17,00	2,20	2,61	2,24	2,405	0,63	39,13 %	16	372	31/3/2025
17,50	2,69	3,10	2,78	2,895	1,23	79,35 %	1	344	31/3/2025
18,00	3,25	3,50	3,25	3,375	0,66	25,48 %	12	192	31/3/2025
18,50	3,75	4,05	2,94	3,90	0,00	0,00 %	0	72	-
19,00	3,25	4,55	3,45	3,90	0,00	0,00 %	0	18	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,87M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,51k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	14M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,11M
NCNANuCana PLC	US$ 0,87 (-32,03%)	372,58k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

stealofadeal

stealofadeal 35 secondi fa

$MGON Listen you got yourself in this mess. This pig is a scam with management. They are very sketchy and scammy. No revenues and surely a bankruptcy coming soon. Watch for that reverse split as well.

hbhmb

hbhmb 56 secondi fa

Well this certainly makes things interesting.
It would be great to see this come together after waiting so patiently . Maybe we are all in for a nice pleasant surprise!!!!

Alexulf

Alexulf 1 minuto fa

Verified customer reviews (24 now)

4.4 out of 5 stars 4.4 out of 524 global ratings

5 star 87%

4 star 0%

3 star 0%

2 star 0%

1 star13%

As Amazon is a global business, we are positioned well!

Kwamisika23

Kwamisika23 1 minuto fa

Hard to say but see the 2 links below:

https://www.linkedin.com/posts/rezanedjatian_phoenix-is-excited-to-announce-the-opening-activity-7307833227363151874-3n-X?utm_source=share&utm_medium=member_android&rcm=ACoAABijzh8BQErgo08gpHtDJsWajEgbzXXKfGs

https://www.linkedin.c

Tahoe2468

Tahoe2468 2 minuti fa

Oh shoot lol im off a day 😂😂😂

PegnVA

PegnVA 3 minuti fa

stealofadeal

stealofadeal 3 minuti fa

$GEVI You are right business is picking up and revenues growing.https://youtu.be/Ew0mLH0Dm30?si=dP-9vBZav_j9d7BK

ace65

ace65 4 minuti fa

Yeah i saw that..smh

XMaster2023

XMaster2023 5 minuti fa

Perhaps they will issue a dividend when approval takes place?

blackhawks

blackhawks 5 minuti fa

Two terms total, consecutive or not.

stealofadeal

stealofadeal 5 minuti fa

Stop deleting my post. For someone who talks about ignoring me you sure do need to delete my stuff to make yourself look better.

branster

branster 6 minuti fa

Gussi, "skitahoe" you both lend out your shares. How do you win a war by handing over bullets to your enemy?

arizona1

arizona1 6 minuti fa

JFK’s grandson has some very interesting questions for Elon Musk

Jack Schlossberg, grandson of President John F. Kennedy, has taken shots at Elon Musk's so-called Department of Government Efficiency's claims of finding significant fraud and savings in the federal government.

HoldEm777

HoldEm777 7 minuti fa

Lmao…. Was it me? If so I’m sorry. I’m not sure how you clear the words out of the auto populate deal on my phone.. 🤷🏻‍♂️

th6565

th6565 7 minuti fa

If the pps goes below $1.5 I will buy some more NB hoping I could make some profits out of it.

This has been the way I could stay long of a stock.

Dead On Arrival

Dead On Arrival 7 minuti fa

I can see you as the young weakling that other kids held your head under water until the instructor caught them. Just another deadbeat Euro trash that adds nothing to the conversation. When the stock is trading at a buck, these are the posters that come to the forefront.

Shoo fly!!!!

BlueChip$

BlueChip$ 7 minuti fa

Let's just say that I now know what Megan Fox looks like naked..😉

brooktrail1933

brooktrail1933 8 minuti fa

NO, it is not. The boogeyman in the weeds here, and in the heads of all the jittery posters, and the one being used to scare folks by Ex, is the external control comparison component of the trial design. It is HIGHLY UNLIKELY this is what the clinicians want changes to.

konshe

konshe 8 minuti fa

Good buys at ask and bid increasing

newmedman

newmedman 8 minuti fa

The last election went for an honest judge too. That flipped the court in the favor of the people and reproductive rights. I don't think anyone is willing to give up that right again, regardless of where they stand on the political spectrum. The bootlickers at Elon's gift fest are few and far betwee

Kool Aid Man

Kool Aid Man 8 minuti fa

Where's the PROOF 510 Hamilton is an 'asset' of SPZI? Where's the official change of ownership? I'll bet my MAGA Speedo Park still personally owns/controls it...make that the bank and other creditors.

IMO he pulled that and the Bloxcross whopper purely to dupe OTC into removing their

le-bon ton-roule

le-bon ton-roule 8 minuti fa

The proceeds from the Initial Closing will be used by the Company for preparing IBAT’s modular direct lithium extraction plant (“MDLE Plant “) for future operations

https://weeklyvoice.com/international-battery-metals-ltd-announces-initial-closing-for-non-brokered-private-placement-fi

pumper_stumper

pumper_stumper 8 minuti fa

Folks, it is ridiculous to expect a well run company to finish its financials 3 months after the quarter, especially with all that revenue ($0 in 2024 so far)! 3 months is not enough time to account for the prior 3 months!

"Report could not be filed within the prescribed time period.

djjazzyjeff

djjazzyjeff 9 minuti fa

Pretty hilarious they said they would start recruiting in January and it's now April and still no recruiting. Anyone not a moron would see the writing on the wall

Investor082

Investor082 9 minuti fa

They are shorting because they know that this company has nothing meaningful up their sleeve and they will go nowhere. No institutional investors or big pharma are backing them financially.

Plus, they won’t be making any meaningful revenue from UK over the next couple of years post a

ZIM Integrated Shipping ...

SPDR S&P 600 Small Cap G...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni